Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.03 | 0.00 | - | - | 3 |
- | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 6 | 2 |
- | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 12 | 7 |
- | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 2 | 123 |
- | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 9 | 98 |
42.44 | 0.00 | - | 1 | 1 | 110.00 | 0.08 | 0.00 | - | 2 | 9,443 |
28.82 | 0.00 | - | 1 | 3 | 115.00 | 0.01 | 0.00 | - | 301 | 402 |
- | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 18 | 211 |
20.81 | 0.00 | - | 1 | 0 | 117.00 | 0.01 | 0.00 | - | 4 | 117 |
22.65 | 0.00 | - | 4 | 16 | 118.00 | 0.04 | 0.00 | - | 10 | 26 |
37.52 | 0.00 | - | 2 | 0 | 119.00 | 0.01 | -0.03 | -75.00% | 5 | 236 |
29.05 | 0.00 | - | - | 1 | 120.00 | 0.02 | 0.00 | - | 1 | 124 |
14.85 | 0.00 | - | 4 | 4 | 121.00 | 0.04 | 0.00 | - | 100 | 106 |
- | - | - | - | - | 122.00 | 0.01 | -0.03 | -75.00% | 5 | 123 |
- | - | - | - | - | 123.00 | 0.04 | 0.00 | - | 100 | 118 |
- | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 100 | 143 |
24.00 | 0.00 | - | 4 | 16 | 125.00 | 0.03 | 0.00 | - | 200 | 227 |
27.10 | 0.00 | - | 3 | 1 | 126.00 | 0.02 | 0.00 | - | 110 | 9,644 |
23.20 | 0.00 | - | 6 | 30 | 127.00 | 0.04 | 0.00 | - | 200 | 232 |
27.00 | 0.00 | - | 2 | 520 | 128.00 | 0.04 | 0.00 | - | 190 | 402 |
32.76 | 0.00 | - | 1 | 19 | 129.00 | 0.02 | 0.00 | - | 45 | 223 |
18.99 | 0.00 | - | 3 | 114 | 130.00 | 0.01 | -0.01 | -50.00% | 1 | 1,530 |
22.63 | 0.00 | - | 1 | 47 | 131.00 | 0.04 | 0.00 | - | 200 | 233 |
18.25 | 0.00 | - | 6 | 42 | 132.00 | 0.03 | 0.00 | - | 25 | 165 |
27.00 | 0.00 | - | 2 | 7 | 133.00 | 0.07 | 0.00 | - | 3 | 136 |
12.09 | 0.00 | - | 2 | 10 | 134.00 | 0.20 | 0.00 | - | 20 | 110 |
13.37 | 0.00 | - | 1 | 67 | 135.00 | 0.04 | +0.02 | +100.00% | 1 | 3,007 |
20.94 | 0.00 | - | 1 | 21 | 136.00 | 0.07 | 0.00 | - | 20 | 161 |
12.85 | 0.00 | - | 1 | 23 | 137.00 | 0.04 | 0.00 | - | 1 | 133 |
18.30 | 0.00 | - | 1 | 9,439 | 138.00 | 0.04 | 0.00 | - | 20 | 1,828 |
11.25 | 0.00 | - | 2 | 63 | 139.00 | 0.06 | +0.01 | +20.00% | 1 | 70 |
10.45 | -2.30 | -18.04% | 5 | 1,195 | 140.00 | 0.07 | +0.01 | +16.67% | 10 | 2,798 |
9.02 | 0.00 | - | 1 | 80 | 141.00 | 0.08 | 0.00 | - | 2 | 2,830 |
8.50 | -2.60 | -23.42% | 2 | 59 | 142.00 | 0.07 | +0.01 | +16.67% | 4 | 922 |
13.07 | 0.00 | - | 1 | 73 | 143.00 | 0.11 | -0.05 | -31.25% | 1,270 | 480 |
9.90 | 0.00 | - | 1 | 48 | 144.00 | 0.15 | +0.05 | +50.00% | 7 | 647 |
5.90 | -0.86 | -12.72% | 33 | 160 | 145.00 | 0.22 | +0.12 | +120.00% | 37 | 7,199 |
7.85 | 0.00 | - | 1 | 116 | 146.00 | 0.31 | +0.17 | +121.43% | 10 | 702 |
4.12 | -1.28 | -23.70% | 2 | 177 | 147.00 | 0.43 | +0.23 | +115.00% | 11 | 1,705 |
- | - | - | - | - | 147.50 | 0.49 | +0.25 | +104.17% | 263 | 512 |
3.27 | -2.03 | -38.30% | 6 | 1,562 | 148.00 | 0.63 | +0.36 | +133.33% | 60 | 2,820 |
- | - | - | - | - | 148.50 | 0.70 | +0.34 | +94.44% | 2 | 3 |
2.55 | -2.06 | -44.69% | 8 | 119 | 149.00 | 0.91 | +0.52 | +133.33% | 353 | 1,838 |
2.19 | -0.96 | -30.48% | 2 | 6 | 149.50 | 1.08 | +0.21 | +24.14% | 34 | 20 |
2.01 | -1.55 | -43.54% | 100 | 809 | 150.00 | 1.34 | +0.79 | +143.64% | 656 | 4,353 |
1.39 | -1.72 | -55.31% | 172 | 131 | 151.00 | 1.74 | +0.94 | +117.50% | 199 | 1,061 |
0.91 | -1.04 | -53.33% | 70 | 277 | 152.00 | 2.31 | +1.16 | +100.87% | 17 | 2,097 |
0.78 | -1.35 | -63.38% | 193 | 47 | 152.50 | 2.68 | +1.40 | +109.38% | 19 | 75 |
0.68 | -1.26 | -64.95% | 217 | 575 | 153.00 | 3.05 | +1.45 | +90.62% | 21 | 1,720 |
0.42 | -0.99 | -70.21% | 232 | 5,934 | 154.00 | 3.78 | +1.70 | +81.73% | 7 | 1,290 |
0.30 | -0.78 | -72.22% | 127 | 6,943 | 155.00 | 5.03 | +2.31 | +84.93% | 8 | 3,625 |
0.21 | -0.58 | -73.42% | 229 | 544 | 156.00 | 3.68 | 0.00 | - | 6 | 1,297 |
0.15 | -0.45 | -75.00% | 88 | 1,089 | 157.00 | 4.52 | 0.00 | - | 1 | 699 |
0.11 | -0.34 | -75.56% | 21 | 335 | 158.00 | 6.43 | 0.00 | - | 1 | 132 |
0.09 | -0.23 | -71.88% | 2 | 209 | 159.00 | 3.50 | 0.00 | - | 1 | 37 |
0.06 | -0.15 | -71.43% | 30 | 1,672 | 160.00 | 8.17 | 0.00 | - | 1 | 1,259 |
0.05 | -0.11 | -68.75% | 50 | 93 | 161.00 | 4.90 | 0.00 | - | 15 | 0 |
0.03 | -0.10 | -76.92% | 27 | 451 | 162.00 | - | - | - | - | - |
0.07 | -0.04 | -36.36% | 3 | 1,080 | 163.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 751 | 164.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 8 | 2,095 | 165.00 | 13.35 | 0.00 | - | 2,705 | 756 |
0.03 | -0.03 | -50.00% | 1 | 104 | 166.00 | 14.70 | 0.00 | - | 2,700 | 0 |
0.03 | 0.00 | - | 2 | 1,894 | 170.00 | 10.93 | 0.00 | - | 2 | 0 |
0.01 | -0.02 | -66.67% | 1 | 563 | 175.00 | 16.15 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 6 | 291 | 180.00 | 28.40 | 0.00 | - | 43 | 0 |
0.01 | 0.00 | - | 6 | 114 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 260 | 190.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 17 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 60 | 200.00 | 41.02 | 0.00 | - | 20 | 0 |