Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00165000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 1,385 | 67.58% |
XOP240628C00165000 | 2024-06-13 2:13PM EDT | 2024-06-28 | 0.24 | 0.01 | 0.22 | 0.00 | - | 4 | 33 | 44.43% |
XOP240712C00165000 | 2024-05-31 1:00PM EDT | 2024-07-12 | 0.55 | 0.02 | 1.32 | 0.00 | - | 2 | 2 | 47.71% |
XOP240719C00165000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.22 | -0.11 | -55.00% | 1 | 1,779 | 27.49% |
XOP240726C00165000 | 2024-06-12 12:11PM EDT | 2024-07-26 | 0.32 | 0.06 | 1.24 | 0.00 | - | - | 2 | 37.98% |
XOP240816C00165000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.21 | 0.34 | 0.55 | 0.00 | - | - | 19 | 24.78% |
XOP240920C00165000 | 2024-06-13 1:07PM EDT | 2024-09-20 | 1.06 | 0.69 | 0.86 | 0.00 | - | 16 | 701 | 22.22% |
XOP241115C00165000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 2.14 | 2.07 | 2.22 | -0.44 | -17.05% | 10 | 803 | 23.88% |
XOP241220C00165000 | 2024-06-14 12:32PM EDT | 2024-12-20 | 3.05 | 2.87 | 3.05 | -0.15 | -4.69% | 25 | 463 | 24.34% |
XOP250117C00165000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 3.75 | 3.40 | 3.60 | -1.60 | -29.91% | 3 | 1,509 | 24.32% |
XOP250620C00165000 | 2024-05-31 12:54PM EDT | 2025-06-20 | 11.65 | 7.25 | 7.60 | 0.00 | - | 6 | 308 | 26.62% |
XOP260116C00165000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 11.03 | 10.55 | 11.40 | -3.30 | -23.03% | 1 | 18 | 26.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00165000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 15.70 | 22.15 | 22.50 | 0.00 | - | 80 | 1 | 53.52% |
XOP240719P00165000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 15.90 | 12.65 | 13.75 | 0.00 | - | 2 | 2 | 0.00% |
XOP240920P00165000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
XOP241115P00165000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
XOP241220P00165000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 17.00 | 17.65 | 18.50 | 0.00 | - | 18 | 20 | 0.00% |
XOP250117P00165000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 17.92 | 21.65 | 22.15 | 0.00 | - | 1 | 192 | 0.00% |
XOP250620P00165000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 20.35 | 22.55 | 25.70 | 0.00 | - | 2 | 20 | 18.26% |