Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607C00151000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 2.49 | 2.67 | 2.76 | +1.24 | +99.20% | 66 | 95 | 28.71% |
XOP240614C00151000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 3.15 | 3.40 | 4.10 | +1.26 | +66.67% | 36 | 23 | 31.37% |
XOP240621C00151000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 3.12 | 3.95 | 4.05 | +0.44 | +16.42% | 12 | 1,212 | 24.93% |
XOP240628C00151000 | 2024-05-31 11:45AM EDT | 2024-06-28 | 3.32 | 2.64 | 4.35 | +0.91 | +37.76% | 1 | 52 | 23.29% |
XOP240705C00151000 | 2024-05-24 11:20AM EDT | 2024-07-05 | 3.17 | 4.30 | 5.40 | 0.00 | - | 10 | 10 | 26.48% |
XOP240719C00151000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 5.15 | 5.25 | 5.40 | +0.90 | +21.18% | 11 | 154 | 22.28% |
XOP241220C00151000 | 2024-05-28 1:58PM EDT | 2024-12-20 | 11.95 | 12.00 | 12.55 | 0.00 | - | 1 | 11 | 26.82% |
XOP250117C00151000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 11.25 | 12.90 | 13.20 | 0.00 | - | 291 | 486 | 26.50% |
XOP260116C00151000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 23.15 | 21.60 | 25.00 | 0.00 | - | 1 | 2 | 31.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607P00151000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 1.74 | 1.38 | 1.44 | -1.05 | -37.63% | 46 | 52 | 24.49% |
XOP240614P00151000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 2.34 | 1.80 | 2.11 | -1.06 | -31.18% | 20 | 21 | 22.61% |
XOP240621P00151000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 2.73 | 2.37 | 2.43 | -1.07 | -28.16% | 7 | 835 | 20.52% |
XOP240628P00151000 | 2024-05-20 12:15PM EDT | 2024-06-28 | 2.84 | 2.64 | 3.25 | 0.00 | - | - | 10 | 22.69% |
XOP240719P00151000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 4.32 | 3.90 | 4.05 | -0.28 | -6.09% | 2 | 24 | 20.69% |
XOP241220P00151000 | 2024-05-28 1:55PM EDT | 2024-12-20 | 9.90 | 8.85 | 9.10 | 0.00 | - | 1 | 25 | 21.36% |
XOP250117P00151000 | 2024-05-29 11:29AM EDT | 2025-01-17 | 11.50 | 8.80 | 9.90 | 0.00 | - | 114 | 338 | 21.70% |