Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00150000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.17 | -0.22 | -73.33% | 168 | 5,938 | 26.91% |
XOP240628C00150000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 0.20 | 0.18 | 0.22 | -0.37 | -64.91% | 101 | 229 | 19.48% |
XOP240705C00150000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 0.48 | 0.37 | 0.63 | -0.48 | -50.00% | 4 | 17 | 21.49% |
XOP240712C00150000 | 2024-06-07 3:53PM EDT | 2024-07-12 | 1.91 | 0.58 | 1.22 | 0.00 | - | 3 | 3 | 23.90% |
XOP240719C00150000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.06 | 1.04 | 1.08 | -0.67 | -38.73% | 1,241 | 2,507 | 20.24% |
XOP240726C00150000 | 2024-06-13 9:41AM EDT | 2024-07-26 | 2.30 | 1.35 | 1.75 | 0.00 | - | 15 | 15 | 22.86% |
XOP240816C00150000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 2.50 | 2.47 | 2.87 | -0.85 | -25.37% | 1 | 59 | 24.07% |
XOP240920C00150000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 3.88 | 3.75 | 3.90 | -0.89 | -18.66% | 16 | 1,609 | 23.05% |
XOP241115C00150000 | 2024-06-14 2:11PM EDT | 2024-11-15 | 6.03 | 6.10 | 6.25 | -1.27 | -17.40% | 11 | 1,324 | 24.99% |
XOP241220C00150000 | 2024-06-14 10:01AM EDT | 2024-12-20 | 7.40 | 7.20 | 7.40 | -2.28 | -23.55% | 2 | 13 | 25.42% |
XOP250117C00150000 | 2024-06-12 11:29AM EDT | 2025-01-17 | 10.91 | 7.95 | 8.15 | 0.00 | - | 1 | 3,371 | 25.45% |
XOP250620C00150000 | 2024-06-11 1:17PM EDT | 2025-06-20 | 16.10 | 12.35 | 13.10 | 0.00 | - | 6 | 43 | 28.11% |
XOP260116C00150000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.05 | -1.50 | -8.33% | 604 | 233 | 27.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00150000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 7.25 | 7.15 | 7.45 | +1.70 | +30.63% | 36 | 3,947 | 27.64% |
XOP240628P00150000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 8.00 | 7.00 | 8.30 | +3.60 | +81.82% | 13 | 24 | 32.23% |
XOP240705P00150000 | 2024-06-11 1:02PM EDT | 2024-07-05 | 3.80 | 7.50 | 8.65 | 0.00 | - | 2 | 9 | 29.42% |
XOP240719P00150000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 8.62 | 7.95 | 8.85 | +1.87 | +27.70% | 5 | 692 | 24.00% |
XOP240816P00150000 | 2024-06-13 11:24AM EDT | 2024-08-16 | 8.06 | 8.55 | 9.65 | 0.00 | - | 5 | 17 | 21.79% |
XOP240920P00150000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 10.14 | 10.15 | 10.45 | +0.75 | +7.99% | 15 | 890 | 20.45% |
XOP241115P00150000 | 2024-06-11 2:12PM EDT | 2024-11-15 | 8.90 | 12.15 | 12.40 | 0.00 | - | 1 | 55 | 21.91% |
XOP241220P00150000 | 2024-06-12 12:20PM EDT | 2024-12-20 | 9.90 | 12.80 | 13.10 | 0.00 | - | 4 | 4,687 | 21.53% |
XOP250117P00150000 | 2024-06-11 3:05PM EDT | 2025-01-17 | 10.40 | 13.65 | 13.95 | 0.00 | - | 250 | 1,441 | 22.08% |
XOP250620P00150000 | 2024-04-17 11:56AM EDT | 2025-06-20 | 15.05 | 13.05 | 14.70 | 0.00 | - | 2 | 1,548 | 18.21% |
XOP260116P00150000 | 2024-06-12 3:02PM EDT | 2026-01-16 | 17.50 | 19.20 | 20.25 | 0.00 | - | 3 | 3 | 22.33% |