Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00148000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | -0.48 | -77.42% | 312 | 1,278 | 20.90% |
XOP240628C00148000 | 2024-06-14 12:31PM EDT | 2024-06-28 | 0.42 | 0.38 | 0.44 | -0.76 | -64.41% | 4 | 88 | 19.19% |
XOP240705C00148000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 0.76 | 0.64 | 1.86 | -0.64 | -45.71% | 1 | 86 | 29.07% |
XOP240712C00148000 | 2024-06-10 1:27PM EDT | 2024-07-12 | 1.16 | 1.01 | 1.42 | -2.92 | -71.57% | 1 | 1 | 21.73% |
XOP240719C00148000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.53 | 1.50 | 1.57 | -0.71 | -31.70% | 10 | 168 | 20.37% |
XOP240726C00148000 | 2024-06-13 12:44PM EDT | 2024-07-26 | 2.57 | 1.88 | 2.13 | 0.00 | - | 20 | 23 | 21.89% |
XOP240816C00148000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 3.05 | 3.10 | 3.20 | -0.80 | -20.78% | 4 | 2 | 22.72% |
XOP241220C00148000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 12.05 | 8.05 | 8.30 | 0.00 | - | 1 | 18 | 25.80% |
XOP250117C00148000 | 2024-06-06 2:33PM EDT | 2025-01-17 | 11.10 | 8.80 | 9.00 | 0.00 | - | 1 | 395 | 25.68% |
XOP260116C00148000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 20.50 | 16.85 | 18.10 | 0.00 | - | 1 | 91 | 28.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00148000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 5.34 | 5.25 | 5.50 | +2.12 | +65.84% | 15 | 2,088 | 23.34% |
XOP240628P00148000 | 2024-06-14 1:02PM EDT | 2024-06-28 | 6.20 | 5.60 | 7.30 | +1.81 | +41.23% | 14 | 29 | 37.94% |
XOP240705P00148000 | 2024-06-12 11:49AM EDT | 2024-07-05 | 3.15 | 6.10 | 7.60 | 0.00 | - | 15 | 21 | 33.08% |
XOP240719P00148000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 7.20 | 7.00 | 7.20 | +1.80 | +33.33% | 7 | 324 | 22.82% |
XOP240816P00148000 | 2024-06-12 9:35AM EDT | 2024-08-16 | 3.65 | 7.30 | 8.25 | 0.00 | - | 1 | 13 | 21.78% |
XOP241220P00148000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 11.71 | 11.60 | 11.90 | +2.61 | +28.68% | 1 | 114 | 21.72% |
XOP250117P00148000 | 2024-06-05 9:51AM EDT | 2025-01-17 | 11.60 | 12.45 | 12.80 | 0.00 | - | 3 | 281 | 22.35% |