Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00142000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 1.88 | 2.03 | 2.12 | -2.12 | -53.00% | 25 | 270 | 23.68% |
XOP240628C00142000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 2.24 | 2.45 | 2.70 | -4.99 | -69.02% | 4 | 0 | 21.56% |
XOP240719C00142000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 3.94 | 3.95 | 4.10 | -3.85 | -49.42% | 5 | 79 | 21.45% |
XOP240816C00142000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 5.77 | 5.75 | 6.10 | -0.88 | -13.23% | 1 | 5 | 24.45% |
XOP240920C00142000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 7.75 | 7.30 | 7.55 | -5.91 | -43.27% | 1 | 8 | 24.51% |
XOP241220C00142000 | 2024-06-04 2:43PM EDT | 2024-12-20 | 13.00 | 10.95 | 11.35 | 0.00 | - | 1 | 5 | 26.96% |
XOP250117C00142000 | 2024-06-07 3:14PM EDT | 2025-01-17 | 13.85 | 11.65 | 12.60 | 0.00 | - | 3 | 5 | 28.03% |
XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 32.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00142000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.28 | +0.71 | +131.48% | 243 | 1,953 | 22.29% |
XOP240628P00142000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 2.41 | 2.27 | 2.37 | +0.76 | +46.06% | 4 | 18 | 25.42% |
XOP240705P00142000 | 2024-06-13 9:34AM EDT | 2024-07-05 | 1.19 | 2.46 | 2.95 | 0.00 | - | 3 | 3 | 24.88% |
XOP240712P00142000 | 2024-06-13 12:55PM EDT | 2024-07-12 | 2.25 | 2.01 | 3.25 | 0.00 | - | 3 | 8 | 23.37% |
XOP240719P00142000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 3.59 | 3.45 | 3.60 | +1.21 | +50.84% | 10 | 283 | 22.85% |
XOP240726P00142000 | 2024-06-12 9:45AM EDT | 2024-07-26 | 1.41 | 3.75 | 3.95 | 0.00 | - | 1 | 9 | 22.65% |
XOP240816P00142000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 4.55 | 3.30 | 4.90 | +1.99 | +77.73% | 26 | 30 | 22.49% |
XOP240920P00142000 | 2024-06-12 11:35AM EDT | 2024-09-20 | 3.72 | 5.50 | 5.90 | 0.00 | - | 1 | 203 | 21.41% |
XOP241220P00142000 | 2024-06-12 10:52AM EDT | 2024-12-20 | 6.35 | 8.50 | 8.85 | 0.00 | - | 118 | 138 | 22.64% |
XOP250117P00142000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 7.40 | 9.30 | 9.75 | 0.00 | - | 11 | 197 | 23.19% |