Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00125000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 28.60 | 17.65 | 18.70 | 0.00 | - | 140 | 159 | 72.75% |
XOP240719C00125000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 28.75 | 17.75 | 18.15 | 0.00 | - | 5 | 6 | 30.13% |
XOP240920C00125000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 26.40 | 18.90 | 20.10 | 0.00 | - | 2 | 81 | 30.64% |
XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
XOP241220C00125000 | 2024-06-13 10:15AM EDT | 2024-12-20 | 24.08 | 22.05 | 22.65 | 0.00 | - | 2 | 143 | 30.63% |
XOP250117C00125000 | 2024-06-06 9:53AM EDT | 2025-01-17 | 26.00 | 22.60 | 23.95 | 0.00 | - | 2 | 726 | 32.32% |
XOP250620C00125000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 32.70 | 34.00 | 35.45 | 0.00 | - | 1 | 5 | 48.15% |
XOP260116C00125000 | 2024-06-13 12:00PM EDT | 2026-01-16 | 29.37 | 27.25 | 30.45 | -1.13 | -3.70% | 3 | 253 | 30.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00125000 | 2024-06-13 3:26PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.10 | 0.00 | - | 81 | 2,708 | 50.59% |
XOP240628P00125000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 10 | 45.41% |
XOP240712P00125000 | 2024-06-04 12:40PM EDT | 2024-07-12 | 0.36 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 50.20% |
XOP240719P00125000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.41 | +0.12 | +46.15% | 3 | 5,814 | 30.15% |
XOP240816P00125000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 0.93 | 0.84 | 0.92 | +0.19 | +25.68% | 1 | 3 | 27.69% |
XOP240920P00125000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 1.34 | 1.38 | 1.47 | +0.29 | +27.62% | 2 | 1,336 | 25.72% |
XOP241115P00125000 | 2024-06-13 1:15PM EDT | 2024-11-15 | 2.11 | 2.50 | 2.73 | 0.00 | - | 1 | 185 | 25.92% |
XOP241220P00125000 | 2024-06-12 9:40AM EDT | 2024-12-20 | 2.01 | 2.86 | 3.35 | 0.00 | - | 10 | 76 | 25.54% |
XOP250117P00125000 | 2024-06-12 12:54PM EDT | 2025-01-17 | 3.79 | 3.80 | 3.95 | +1.03 | +37.32% | 5 | 613 | 25.71% |
XOP250620P00125000 | 2024-06-10 10:53AM EDT | 2025-06-20 | 5.35 | 6.15 | 6.70 | 0.00 | - | 1 | 1,024 | 25.77% |
XOP260116P00125000 | 2024-06-14 2:14PM EDT | 2026-01-16 | 9.25 | 8.90 | 9.45 | +0.60 | +6.94% | 1 | 1,101 | 25.19% |