Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00120000 | 2024-06-07 9:35AM EDT | 2024-06-21 | 25.10 | 22.60 | 23.50 | 0.00 | - | 1 | 46 | 83.50% |
XOP240719C00120000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 29.85 | 22.50 | 23.15 | 0.00 | - | 800 | 526 | 37.23% |
XOP240920C00120000 | 2024-06-05 9:56AM EDT | 2024-09-20 | 27.30 | 23.90 | 24.55 | 0.00 | - | 1 | 17 | 33.17% |
XOP241115C00120000 | 2023-12-12 2:31PM EDT | 2024-11-15 | 20.55 | 23.25 | 24.05 | 0.00 | - | - | 8 | 23.77% |
XOP241220C00120000 | 2024-05-29 12:54PM EDT | 2024-12-20 | 31.58 | 26.05 | 26.85 | 0.00 | - | 2 | 802 | 32.76% |
XOP250117C00120000 | 2024-06-12 2:59PM EDT | 2025-01-17 | 31.05 | 26.30 | 27.05 | 0.00 | - | 2 | 84 | 31.22% |
XOP250620C00120000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 47.25 | 36.10 | 38.90 | 0.00 | - | 2 | 98 | 49.83% |
XOP260116C00120000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 41.30 | 32.05 | 33.80 | 0.00 | - | 18 | 45 | 31.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00120000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | 3 | 9,967 | 62.89% |
XOP240628P00120000 | 2024-06-10 12:08PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.25 | 0.00 | - | 15 | 19 | 54.35% |
XOP240719P00120000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.14 | 0.21 | 0.41 | 0.00 | - | 1 | 49 | 37.26% |
XOP240816P00120000 | 2024-06-14 1:24PM EDT | 2024-08-16 | 0.53 | 0.53 | 0.59 | +0.09 | +20.45% | 4 | 4 | 30.03% |
XOP240920P00120000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 0.69 | 0.88 | 0.96 | 0.00 | - | 1 | 1,348 | 27.27% |
XOP241115P00120000 | 2024-05-29 11:42AM EDT | 2024-11-15 | 1.27 | 1.77 | 1.97 | 0.00 | - | 1 | 110 | 27.21% |
XOP241220P00120000 | 2024-05-28 11:28AM EDT | 2024-12-20 | 1.62 | 2.04 | 2.48 | 0.00 | - | 1 | 12 | 26.69% |
XOP250117P00120000 | 2024-06-04 1:12PM EDT | 2025-01-17 | 2.72 | 2.73 | 2.99 | 0.00 | - | 15 | 6,514 | 26.76% |
XOP250620P00120000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 5.95 | 4.65 | 5.15 | 0.00 | - | 350 | 827 | 25.92% |
XOP260116P00120000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 6.95 | 6.85 | 7.55 | 0.00 | - | 16 | 366 | 25.13% |
XOP261218P00120000 | 2024-06-12 11:08AM EDT | 2026-12-18 | 10.00 | 9.35 | 13.95 | 0.00 | - | - | 36 | 28.76% |