Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00110000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 45.23 | 41.20 | 44.95 | 0.00 | - | 6 | 27 | 362.79% |
XOP240719C00110000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 39.91 | 31.10 | 34.80 | 0.00 | - | 1 | 8 | 77.98% |
XOP240920C00110000 | 2024-05-30 10:47AM EDT | 2024-09-20 | 41.02 | 31.90 | 35.85 | 0.00 | - | 1 | 1 | 53.08% |
XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 89.33% |
XOP241220C00110000 | 2024-05-15 12:26PM EDT | 2024-12-20 | 43.70 | 34.50 | 35.60 | 0.00 | - | - | 2 | 36.99% |
XOP250117C00110000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 42.02 | 34.75 | 35.75 | 0.00 | - | 1 | 2,427 | 35.14% |
XOP250620C00110000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 48.41 | 43.35 | 44.40 | 0.00 | - | 3 | 3 | 49.32% |
XOP260116C00110000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 45.15 | 38.50 | 40.75 | 0.00 | - | 12 | 26 | 32.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00110000 | 2024-06-11 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 18 | 1,993 | 135.16% |
XOP240719P00110000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.09 | 0.00 | - | 6 | 112 | 40.04% |
XOP240920P00110000 | 2024-06-06 2:42PM EDT | 2024-09-20 | 0.37 | 0.41 | 0.78 | 0.00 | - | 60 | 550 | 35.33% |
XOP241115P00110000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.88 | 0.47 | 0.55 | 0.00 | - | 26 | 291 | 25.98% |
XOP241220P00110000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 0.81 | 1.02 | 1.32 | 0.00 | - | 5 | 116 | 29.07% |
XOP250117P00110000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 1.00 | 1.42 | 1.92 | 0.00 | - | 10 | 1,973 | 30.27% |
XOP250620P00110000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 2.91 | 2.34 | 3.55 | 0.00 | - | 2 | 682 | 28.55% |
XOP260116P00110000 | 2024-06-10 12:50PM EDT | 2026-01-16 | 4.40 | 4.65 | 5.75 | 0.00 | - | 38 | 382 | 27.76% |
XOP261218P00110000 | 2024-06-06 1:51PM EDT | 2026-12-18 | 8.00 | 6.10 | 11.00 | 0.00 | - | - | 10 | 30.38% |