Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 20 | 38 |
- | - | - | - | - | 138.00 | 0.15 | 0.00 | - | 7 | 24 |
- | - | - | - | - | 139.00 | 0.07 | -0.05 | -41.67% | 8 | 13 |
- | - | - | - | - | 140.00 | 0.07 | -0.13 | -65.00% | 1 | 51 |
- | - | - | - | - | 141.00 | 0.09 | -0.15 | -62.50% | 54 | 8 |
11.15 | 0.00 | - | 1 | 7 | 142.00 | - | - | - | - | - |
- | - | - | - | - | 143.00 | 0.14 | -0.32 | -69.57% | 7 | 11 |
6.40 | +1.20 | +23.08% | 2 | 16 | 144.00 | 0.26 | -0.14 | -35.00% | 129 | 33 |
5.28 | +1.08 | +25.71% | 1 | 5 | 145.00 | 0.37 | -0.55 | -59.78% | 23 | 50 |
- | - | - | - | - | 146.00 | 0.45 | -0.42 | -48.28% | 6 | 830 |
- | - | - | - | - | 147.00 | 0.76 | -0.18 | -19.15% | 28 | 36 |
- | - | - | - | - | 147.50 | 0.86 | -0.23 | -21.10% | 21 | 10 |
3.11 | +0.54 | +21.01% | 22 | 24 | 148.00 | 1.02 | -0.17 | -14.29% | 37 | 347 |
- | - | - | - | - | 148.50 | 1.20 | -1.20 | -50.00% | 4 | 97 |
2.48 | +0.17 | +7.36% | 74 | 48 | 149.00 | 1.40 | -0.38 | -21.35% | 16 | 239 |
- | - | - | - | - | 149.50 | 2.24 | +0.33 | +17.28% | 8 | 373 |
1.93 | +0.21 | +12.21% | 242 | 479 | 150.00 | 1.91 | -0.09 | -4.50% | 17 | 407 |
1.40 | +0.07 | +5.26% | 56 | 375 | 151.00 | 2.06 | -0.72 | -25.90% | 106 | 332 |
1.01 | +0.13 | +14.77% | 16 | 43 | 152.00 | 2.72 | -1.87 | -40.74% | 5 | 197 |
0.70 | -0.18 | -20.45% | 8 | 13 | 152.50 | 3.56 | -0.19 | -5.07% | 2 | 181 |
0.60 | -0.16 | -21.05% | 38 | 58 | 153.00 | 3.92 | -0.08 | -2.00% | 5 | 183 |
0.50 | +0.07 | +16.28% | 71 | 83 | 154.00 | 4.35 | -0.37 | -7.84% | 1 | 162 |
0.31 | -0.05 | -13.89% | 64 | 73 | 155.00 | 5.20 | -0.49 | -8.61% | 2 | 207 |
0.20 | -0.20 | -50.00% | 80 | 211 | 156.00 | 6.61 | 0.00 | - | 1 | 70 |
0.21 | +0.01 | +5.00% | 8 | 102 | 157.00 | 8.22 | 0.00 | - | 4 | 66 |
0.13 | -0.07 | -35.00% | 10 | 131 | 157.50 | 7.90 | 0.00 | - | 1 | 52 |
0.10 | -0.08 | -44.44% | 26 | 191 | 158.00 | 6.80 | 0.00 | - | 6 | 52 |
0.07 | -0.05 | -41.67% | 66 | 107 | 159.00 | 2.96 | 0.00 | - | 8 | 82 |
0.06 | -0.04 | -40.00% | 17 | 81 | 160.00 | 11.40 | 0.00 | - | 2 | 2 |
0.03 | -0.06 | -66.67% | 48 | 95 | 161.00 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 1 | 110 | 162.00 | 9.25 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 11 | 25 | 162.50 | 5.35 | 0.00 | - | - | 0 |
0.03 | -0.03 | -50.00% | 1 | 84 | 163.00 | - | - | - | - | - |
0.04 | 0.00 | - | 42 | 46 | 164.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 52 | 165.00 | - | - | - | - | - |
0.03 | 0.00 | - | 39 | 64 | 166.00 | - | - | - | - | - |
0.24 | 0.00 | - | 15 | 227 | 167.50 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 64 | 169.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 183 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 35 | 171.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 17 | 172.00 | - | - | - | - | - |
0.54 | 0.00 | - | 141 | 124 | 172.50 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 21 | 173.00 | - | - | - | - | - |
0.82 | 0.00 | - | 32 | 32 | 174.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 18 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
0.07 | 0.00 | - | 13 | 1 | 185.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |