Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240802C00140000 | 2024-06-14 1:50PM EDT | 140.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XOP240802C00147000 | 2024-06-24 2:10PM EDT | 147.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
XOP240802C00147500 | 2024-06-24 9:50AM EDT | 147.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
XOP240802C00150000 | 2024-06-17 2:29PM EDT | 150.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
XOP240802C00151000 | 2024-06-24 11:29AM EDT | 151.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XOP240802C00153000 | 2024-06-18 11:31AM EDT | 153.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XOP240802C00154000 | 2024-06-24 2:49PM EDT | 154.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
XOP240802C00156000 | 2024-06-21 11:41AM EDT | 156.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XOP240802C00157500 | 2024-06-24 1:54PM EDT | 157.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
XOP240802C00158000 | 2024-06-21 2:00PM EDT | 158.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240802P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XOP240802P00125000 | 2024-06-24 10:57AM EDT | 125.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XOP240802P00131000 | 2024-06-21 11:41AM EDT | 131.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XOP240802P00132000 | 2024-06-24 10:16AM EDT | 132.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XOP240802P00133000 | 2024-06-21 2:00PM EDT | 133.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XOP240802P00134000 | 2024-06-24 3:39PM EDT | 134.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
XOP240802P00135000 | 2024-06-24 2:44PM EDT | 135.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XOP240802P00136000 | 2024-06-20 2:06PM EDT | 136.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XOP240802P00138000 | 2024-06-24 1:53PM EDT | 138.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XOP240802P00140000 | 2024-06-24 3:50PM EDT | 140.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
XOP240802P00143000 | 2024-06-24 9:50AM EDT | 143.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
XOP240802P00145000 | 2024-06-13 12:36PM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
XOP240802P00147000 | 2024-06-20 10:23AM EDT | 147.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |