Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240614C00145000 | 2024-06-06 12:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.81 | 0.00 | - | 100 | 155 | 220.90% |
XOM240621C00145000 | 2024-06-06 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 39 | 905 | 70.31% |
XOM240719C00145000 | 2024-06-05 12:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 451 | 41.02% |
XOM240816C00145000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
XOM240920C00145000 | 2024-06-12 3:45PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | 0.00 | - | 8 | 664 | 23.44% |
XOM241018C00145000 | 2024-06-04 12:20PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.21 | 0.00 | - | 8 | 1,377 | 24.46% |
XOM241220C00145000 | 2024-06-12 3:15PM EDT | 2024-12-20 | 0.31 | 0.16 | 0.47 | 0.00 | - | 4 | 676 | 23.29% |
XOM250117C00145000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.48 | -0.05 | -11.63% | 2 | 4,754 | 21.84% |
XOM250321C00145000 | 2024-05-31 10:16AM EDT | 2025-03-21 | 1.39 | 0.67 | 0.83 | 0.00 | - | 1 | 66 | 21.74% |
XOM250620C00145000 | 2024-06-12 10:04AM EDT | 2025-06-20 | 1.72 | 1.24 | 1.62 | 0.00 | - | 1 | 689 | 22.55% |
XOM251219C00145000 | 2024-06-11 3:35PM EDT | 2025-12-19 | 3.35 | 2.72 | 3.15 | 0.00 | - | 8 | 92 | 22.90% |
XOM260116C00145000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 3.02 | 3.00 | 3.35 | -0.28 | -8.48% | 14 | 348 | 22.84% |
XOM261218C00145000 | 2024-06-12 10:27AM EDT | 2026-12-18 | 6.40 | 4.90 | 6.00 | 0.00 | - | 4 | 176 | 22.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00145000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 29.45 | 34.55 | 35.00 | 0.00 | - | 1 | 1 | 84.96% |
XOM240719P00145000 | 2024-06-07 3:36PM EDT | 2024-07-19 | 31.70 | 34.50 | 34.95 | 0.00 | - | 5 | 0 | 48.54% |
XOM240920P00145000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 26.80 | 34.40 | 35.00 | 0.00 | - | 2 | 2 | 30.42% |
XOM241018P00145000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 29.75 | 25.70 | 30.00 | 0.00 | - | - | 0 | 0.00% |
XOM250117P00145000 | 2024-06-11 2:58PM EDT | 2025-01-17 | 32.95 | 34.35 | 35.30 | 0.00 | - | 57 | 88 | 23.39% |
XOM250321P00145000 | 2024-04-10 11:16AM EDT | 2025-03-21 | 25.15 | 25.90 | 30.00 | 0.00 | - | - | 9 | 0.00% |
XOM250620P00145000 | 2024-05-06 3:37PM EDT | 2025-06-20 | 29.05 | 30.05 | 34.15 | 0.00 | - | 16 | 16 | 0.00% |
XOM251219P00145000 | 2023-07-28 10:02AM EDT | 2025-12-19 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 25.67% |
XOM260116P00145000 | 2024-06-07 2:56PM EDT | 2026-01-16 | 33.05 | 34.50 | 36.85 | 0.00 | - | 1 | 2 | 19.86% |
XOM261218P00145000 | 2024-03-01 1:48PM EDT | 2026-12-18 | 39.95 | 29.75 | 32.65 | 0.00 | - | 1 | 37 | 0.00% |