Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240614C00135000 | 2024-06-12 3:02PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
XOM240621C00135000 | 2024-06-11 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 22,753 | 25.00% |
XOM240628C00135000 | 2024-06-11 9:51AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
XOM240705C00135000 | 2024-06-10 10:19AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
XOM240719C00135000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 6,453 | 12.50% |
XOM240816C00135000 | 2024-06-11 9:33AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 550 | 12.50% |
XOM240920C00135000 | 2024-06-12 2:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 87 | 2,163 | 6.25% |
XOM241018C00135000 | 2024-06-12 10:48AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 3,993 | 6.25% |
XOM241220C00135000 | 2024-06-12 12:12PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 2,924 | 6.25% |
XOM250117C00135000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 5,083 | 6.25% |
XOM250321C00135000 | 2024-06-10 10:27AM EDT | 2025-03-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 6.25% |
XOM250620C00135000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 2,831 | 3.13% |
XOM251219C00135000 | 2024-06-12 2:30PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 3.13% |
XOM260116C00135000 | 2024-06-12 11:04AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 541 | 3.13% |
XOM261218C00135000 | 2024-05-30 10:32AM EDT | 2026-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00135000 | 2024-06-12 2:58PM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 250 | 501 | 0.00% |
XOM240719P00135000 | 2024-06-11 3:51PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
XOM240816P00135000 | 2024-06-07 10:02AM EDT | 2024-08-16 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOM240920P00135000 | 2024-05-21 12:07PM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XOM241018P00135000 | 2024-05-31 10:01AM EDT | 2024-10-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
XOM241220P00135000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 19.40 | 17.90 | 18.75 | 0.00 | - | 2 | 40 | 0.00% |
XOM250117P00135000 | 2024-06-12 10:51AM EDT | 2025-01-17 | 23.93 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
XOM250321P00135000 | 2024-06-03 11:46AM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
XOM250620P00135000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 20.85 | 21.85 | 23.30 | 0.00 | - | 190 | 223 | 0.00% |
XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 19.15 | 22.50 | 0.00 | - | 360 | 631 | 0.00% |