Mercado abrirá em 3 h 50 min
BOVESPA
119.936,02 -1.699,04 (-1,40%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.975,89 -158,17 (-0,30%) PETROLEO CRU
78,07 -0,43 (-0,55%) OURO
2.331,30 -23,50 (-1,00%) Bitcoin USD
67.540,12 +147,35 (+0,22%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00100000 | 2024-06-12 12:00PM EDT | 2024-06-21 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240628C00100000 | 2024-05-22 10:52AM EDT | 2024-06-28 | 16.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240705C00100000 | 2024-06-06 12:02PM EDT | 2024-07-05 | 14.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240712C00100000 | 2024-06-07 11:02AM EDT | 2024-07-12 | 15.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719C00100000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240816C00100000 | 2024-06-12 2:37PM EDT | 2024-08-16 | 12.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOM240920C00100000 | 2024-06-12 3:50PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XOM241018C00100000 | 2024-06-12 11:23AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOM241220C00100000 | 2024-06-12 1:40PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOM250117C00100000 | 2024-06-12 10:48AM EDT | 2025-01-17 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250321C00100000 | 2024-06-05 3:39PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XOM250620C00100000 | 2024-06-12 12:26PM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM251219C00100000 | 2024-06-06 11:27AM EDT | 2025-12-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| XOM260116C00100000 | 2024-06-10 2:39PM EDT | 2026-01-16 | 21.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOM261218C00100000 | 2024-06-11 2:35PM EDT | 2026-12-18 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614P00100000 | 2024-06-12 3:31PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240621P00100000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM240628P00100000 | 2024-06-11 9:50AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240705P00100000 | 2024-06-11 10:01AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOM240712P00100000 | 2024-06-10 3:03PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM240719P00100000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| XOM240816P00100000 | 2024-06-12 3:41PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XOM240920P00100000 | 2024-06-12 3:32PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XOM241018P00100000 | 2024-06-12 3:25PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| XOM241220P00100000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| XOM250117P00100000 | 2024-06-12 2:08PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| XOM250321P00100000 | 2024-06-12 3:14PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XOM250620P00100000 | 2024-06-12 3:27PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XOM251219P00100000 | 2024-06-12 1:40PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XOM260116P00100000 | 2024-06-12 1:32PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XOM261218P00100000 | 2024-06-10 1:48PM EDT | 2026-12-18 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.