Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517C00143000 | 2024-05-15 1:57PM EDT | 2024-05-17 | 2.97 | 2.93 | 3.10 | +1.47 | +98.00% | 15 | 2,352 | 21.88% |
XLV240524C00143000 | 2024-05-15 1:42PM EDT | 2024-05-24 | 3.30 | 2.43 | 3.35 | +1.58 | +91.86% | 1 | 51 | 15.80% |
XLV240531C00143000 | 2024-05-14 10:22AM EDT | 2024-05-31 | 2.66 | 3.45 | 3.60 | +0.81 | +43.78% | 10 | 91 | 14.67% |
XLV240607C00143000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 1.98 | 3.75 | 3.90 | 0.00 | - | 2 | 91 | 14.73% |
XLV240614C00143000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.15 | 4.05 | 4.20 | 0.00 | - | 3 | 4 | 14.98% |
XLV240621C00143000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 4.07 | 4.30 | 4.45 | +1.02 | +33.44% | 15 | 2,115 | 15.00% |
XLV240920C00143000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 5.50 | 6.85 | 7.05 | 0.00 | - | 4 | 548 | 16.06% |
XLV250117C00143000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 9.90 | 9.15 | 10.05 | +1.90 | +23.75% | 59 | 367 | 17.99% |
XLV250620C00143000 | 2024-05-13 3:25PM EDT | 2025-06-20 | 11.60 | 13.15 | 13.55 | 0.00 | - | 6 | 345 | 19.98% |
XLV260116C00143000 | 2024-05-13 3:27PM EDT | 2026-01-16 | 14.61 | 16.30 | 16.75 | 0.00 | - | 6 | 60 | 20.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00143000 | 2024-05-15 12:32PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | -0.27 | -79.41% | 12 | 773 | 16.31% |
XLV240524P00143000 | 2024-05-14 1:40PM EDT | 2024-05-24 | 0.79 | 0.15 | 0.18 | 0.00 | - | 3 | 14 | 10.89% |
XLV240531P00143000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.37 | 0.25 | 0.30 | -0.76 | -67.26% | 2 | 2 | 9.96% |
XLV240607P00143000 | 2024-05-15 2:42PM EDT | 2024-06-07 | 0.41 | 0.41 | 0.46 | -0.90 | -68.70% | 21 | 4 | 9.94% |
XLV240621P00143000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 0.67 | 0.67 | 0.72 | -0.73 | -52.14% | 831 | 824 | 9.68% |
XLV240920P00143000 | 2024-05-15 2:22PM EDT | 2024-09-20 | 2.03 | 1.99 | 2.06 | -0.83 | -29.02% | 1 | 226 | 9.63% |
XLV250117P00143000 | 2024-05-15 12:54PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.70 | -0.95 | -20.43% | 75 | 1,816 | 10.54% |
XLV250620P00143000 | 2024-05-09 12:43PM EDT | 2025-06-20 | 6.15 | 5.05 | 5.25 | 0.00 | - | 5 | 129 | 10.90% |
XLV260116P00143000 | 2024-05-15 1:31PM EDT | 2026-01-16 | 6.70 | 6.45 | 6.70 | -0.65 | -8.84% | 53 | 90 | 10.81% |