Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517C00138000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
XLV240524C00138000 | 2024-05-15 9:56AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLV240531C00138000 | 2024-05-15 9:31AM EDT | 2024-05-31 | 7.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLV240621C00138000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
XLV240920C00138000 | 2024-05-15 10:48AM EDT | 2024-09-20 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLV241220C00138000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 10.51 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
XLV250117C00138000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLV250620C00138000 | 2024-05-07 12:00PM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLV260116C00138000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00138000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
XLV240524P00138000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLV240531P00138000 | 2024-05-13 3:37PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLV240607P00138000 | 2024-05-14 10:46AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLV240621P00138000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
XLV240920P00138000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
XLV241220P00138000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
XLV250117P00138000 | 2024-05-14 10:51AM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XLV250620P00138000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
XLV260116P00138000 | 2024-01-02 2:30PM EDT | 2026-01-16 | 9.03 | 5.00 | 10.00 | 0.00 | - | - | 2 | 18.76% |