Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517C00136000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 8.05 | 9.90 | 10.10 | 0.00 | - | 9 | 27 | 53.13% |
XLV240524C00136000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 4.85 | 9.15 | 10.25 | 0.00 | - | 7 | 9 | 33.15% |
XLV240621C00136000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 9.60 | 10.70 | 10.90 | +1.77 | +22.61% | 2 | 204 | 23.46% |
XLV240920C00136000 | 2024-05-15 10:03AM EDT | 2024-09-20 | 12.18 | 12.60 | 13.55 | +2.03 | +20.00% | 9 | 148 | 22.79% |
XLV241220C00136000 | 2024-05-02 12:00PM EDT | 2024-12-20 | 10.90 | 14.55 | 14.95 | 0.00 | - | - | 3 | 21.04% |
XLV250117C00136000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 11.35 | 15.00 | 15.30 | 0.00 | - | 5 | 265 | 20.64% |
XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 30.86% |
XLV260116C00136000 | 2024-02-02 12:24PM EDT | 2026-01-16 | 19.77 | 17.70 | 27.25 | 0.00 | - | 160 | 140 | 30.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00136000 | 2024-05-14 10:19AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 625 | 42.19% |
XLV240524P00136000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.29 | -0.05 | -50.00% | 2 | 20 | 31.15% |
XLV240531P00136000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 0.19 | 0.02 | 0.42 | 0.00 | - | 2 | 16 | 26.37% |
XLV240607P00136000 | 2024-05-15 1:38PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.09 | -0.09 | -64.29% | 3 | 16 | 15.58% |
XLV240621P00136000 | 2024-05-15 11:56AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.16 | -0.06 | -27.27% | 5 | 7,449 | 13.92% |
XLV240628P00136000 | 2024-05-13 11:39AM EDT | 2024-06-28 | 0.37 | 0.17 | 0.20 | 0.00 | - | 1 | 4 | 13.43% |
XLV240920P00136000 | 2024-05-13 4:09PM EDT | 2024-09-20 | 1.58 | 0.80 | 0.85 | 0.00 | - | 1 | 118 | 11.94% |
XLV241220P00136000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 3.50 | 1.70 | 1.82 | 0.00 | - | - | 1 | 12.33% |
XLV250117P00136000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 2.90 | 2.05 | 2.13 | 0.00 | - | 9 | 1,004 | 12.48% |
XLV250620P00136000 | 2024-04-29 2:19PM EDT | 2025-06-20 | 5.42 | 3.35 | 3.50 | 0.00 | - | 4 | 21 | 12.59% |
XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 14.92% |