Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517C00134000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 8.50 | 11.85 | 12.05 | 0.00 | - | 5 | 5 | 0.00% |
XLV240524C00134000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 6.45 | 12.05 | 12.25 | 0.00 | - | - | 1 | 0.00% |
XLV240621C00134000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 9.38 | 12.65 | 12.85 | 0.00 | - | 3 | 202 | 21.85% |
XLV240920C00134000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 10.35 | 14.40 | 14.60 | 0.00 | - | 10 | 14 | 20.13% |
XLV250117C00134000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 17.52 | 16.60 | 17.00 | +4.77 | +37.41% | 2 | 163 | 20.82% |
XLV250620C00134000 | 2023-12-28 1:27PM EDT | 2025-06-20 | 14.60 | 11.85 | 16.85 | 0.00 | - | 9 | 32 | 16.05% |
XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 21.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00134000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | +0.01 | +16.67% | 5 | 265 | 46.48% |
XLV240524P00134000 | 2024-05-15 11:53AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.26 | -0.01 | -20.00% | 240 | 101 | 36.13% |
XLV240531P00134000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.23 | 0.01 | 0.37 | 0.00 | - | 3 | 10 | 30.18% |
XLV240607P00134000 | 2024-05-09 12:50PM EDT | 2024-06-07 | 0.12 | 0.03 | 0.45 | 0.00 | - | 1 | 3 | 26.73% |
XLV240614P00134000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 0.22 | 0.01 | 0.53 | 0.00 | - | - | 1 | 24.61% |
XLV240621P00134000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | -0.07 | -41.18% | 11 | 412 | 15.77% |
XLV240628P00134000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 0.25 | 0.01 | 1.42 | 0.00 | - | 1 | 1 | 28.22% |
XLV240920P00134000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 0.88 | 0.62 | 0.66 | 0.00 | - | 1 | 95 | 12.87% |
XLV250117P00134000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 2.70 | 1.73 | 1.81 | 0.00 | - | 298 | 1,101 | 13.25% |
XLV250620P00134000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 4.10 | 2.99 | 3.15 | 0.00 | - | 54 | 114 | 13.36% |
XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 4.45 | 5.90 | 0.00 | - | 3 | 66 | 15.22% |