Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00120000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 19.95 | 26.45 | 27.35 | 0.00 | - | 10 | 56 | 53.54% |
XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 21.45 | 24.45 | 0.00 | - | 35 | 18 | 0.00% |
XLV241115C00120000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 26.21 | 27.75 | 28.95 | 0.00 | - | 2 | 3 | 31.26% |
XLV250117C00120000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 26.55 | 27.55 | 29.55 | 0.00 | - | 3 | 250 | 28.98% |
XLV250620C00120000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 31.24 | 31.40 | 32.20 | +3.74 | +13.60% | 1 | 74 | 29.03% |
XLV260116C00120000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 30.69 | 33.60 | 34.40 | 0.00 | - | 3 | 138 | 27.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00120000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 580 | 79.69% |
XLV240524P00120000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.26 | 0.00 | - | 2 | 4 | 60.55% |
XLV240531P00120000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.26 | 0.00 | - | 2 | 32 | 52.54% |
XLV240614P00120000 | 2024-05-06 10:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 1 | 38.92% |
XLV240621P00120000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.27 | 0.00 | - | 2 | 1,761 | 35.40% |
XLV240920P00120000 | 2024-05-15 9:40AM EDT | 2024-09-20 | 0.15 | 0.09 | 0.30 | -0.06 | -28.57% | 11 | 215 | 19.63% |
XLV241018P00120000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.12 | 0.11 | 0.29 | 0.00 | - | 4 | 15 | 17.68% |
XLV241115P00120000 | 2024-05-15 10:15AM EDT | 2024-11-15 | 0.29 | 0.05 | 0.69 | -0.15 | -34.09% | 1 | 8 | 19.70% |
XLV241220P00120000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 0.56 | 0.39 | 0.51 | 0.00 | - | 2 | 8 | 16.82% |
XLV250117P00120000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.63 | -0.20 | -25.00% | 1 | 870 | 16.64% |
XLV250620P00120000 | 2024-05-15 2:37PM EDT | 2025-06-20 | 1.40 | 1.30 | 1.42 | -0.30 | -17.65% | 2 | 611 | 16.29% |
XLV251017P00120000 | 2024-04-12 2:34PM EDT | 2025-10-17 | 3.56 | 1.57 | 4.65 | 0.00 | - | 1 | 12 | 22.13% |
XLV260116P00120000 | 2024-02-28 12:21PM EDT | 2026-01-16 | 3.05 | 2.30 | 3.30 | 0.00 | - | 1 | 15 | 17.69% |