Mercado abrirá em 4 h 30 min
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,57 +0,74 (+0,93%) OURO
2.350,60 -5,90 (-0,25%) Bitcoin USD
67.852,95 -56,13 (-0,08%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00065000 | 2024-01-12 3:43PM EDT | 65.00 | 76.36 | 77.20 | 82.00 | 0.00 | - | - | 1 | 219.04% |
| XLV240621C00085000 | 2024-02-12 11:03AM EDT | 85.00 | 58.90 | 61.20 | 64.35 | 0.00 | - | 70 | 30 | 208.72% |
| XLV240621C00087000 | 2024-03-21 9:55AM EDT | 87.00 | 59.85 | 50.00 | 54.70 | 0.00 | - | 10 | 10 | 0.00% |
| XLV240621C00092000 | 2023-10-17 12:20PM EDT | 92.00 | 42.27 | 36.00 | 40.75 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00100000 | 2024-05-16 9:50AM EDT | 100.00 | 45.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240621C00102000 | 2023-10-17 12:20PM EDT | 102.00 | 33.02 | 29.15 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00104000 | 2023-11-20 4:23PM EDT | 104.00 | 28.04 | 29.75 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240621C00105000 | 2024-02-15 3:07PM EDT | 105.00 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 127.34% |
| XLV240621C00107000 | 2024-05-21 10:26AM EDT | 107.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240621C00110000 | 2024-05-28 2:16PM EDT | 110.00 | 32.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621C00112000 | 2024-02-26 4:49PM EDT | 112.00 | 36.70 | 34.50 | 39.00 | 0.00 | - | 15 | 15 | 133.70% |
| XLV240621C00114000 | 2023-10-27 3:54PM EDT | 114.00 | 14.60 | 19.90 | 22.20 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621C00115000 | 2024-04-22 10:29AM EDT | 115.00 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00116000 | 2023-10-25 10:47AM EDT | 116.00 | 15.40 | 18.50 | 19.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00117000 | 2023-10-25 11:43AM EDT | 117.00 | 15.55 | 17.85 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00118000 | 2023-10-31 11:37AM EDT | 118.00 | 12.05 | 14.50 | 19.10 | 0.00 | - | 1 | 17 | 0.00% |
| XLV240621C00120000 | 2024-05-24 3:14PM EDT | 120.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00121000 | 2024-04-23 9:45AM EDT | 121.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| XLV240621C00122000 | 2024-03-14 2:16PM EDT | 122.00 | 24.97 | 16.00 | 20.05 | 0.00 | - | 1 | 32 | 0.00% |
| XLV240621C00123000 | 2024-05-15 12:37PM EDT | 123.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00124000 | 2024-03-21 10:02AM EDT | 124.00 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 0.00% |
| XLV240621C00125000 | 2024-05-09 2:44PM EDT | 125.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00126000 | 2024-05-22 9:42AM EDT | 126.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLV240621C00127000 | 2024-05-28 9:30AM EDT | 127.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00128000 | 2024-05-23 9:30AM EDT | 128.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00129000 | 2024-05-16 3:28PM EDT | 129.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00130000 | 2024-05-28 10:05AM EDT | 130.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240621C00131000 | 2024-05-20 3:53PM EDT | 131.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00132000 | 2024-05-01 10:35AM EDT | 132.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240621C00133000 | 2024-05-28 2:12PM EDT | 133.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240621C00134000 | 2024-05-20 2:08PM EDT | 134.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00135000 | 2024-05-28 9:30AM EDT | 135.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00136000 | 2024-05-28 1:07PM EDT | 136.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLV240621C00137000 | 2024-05-23 2:19PM EDT | 137.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00138000 | 2024-05-28 9:39AM EDT | 138.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00139000 | 2024-05-28 2:37PM EDT | 139.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00140000 | 2024-05-24 3:53PM EDT | 140.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLV240621C00140500 | 2024-05-28 3:49PM EDT | 140.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV240621C00141000 | 2024-05-28 2:57PM EDT | 141.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| XLV240621C00142000 | 2024-05-28 12:23PM EDT | 142.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLV240621C00142500 | 2024-05-28 3:58PM EDT | 142.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240621C00143000 | 2024-05-28 3:07PM EDT | 143.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| XLV240621C00143500 | 2024-05-28 1:02PM EDT | 143.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
| XLV240621C00144000 | 2024-05-28 3:59PM EDT | 144.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,154 | 0 | 0.78% |
| XLV240621C00144500 | 2024-05-28 10:30AM EDT | 144.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV240621C00145000 | 2024-05-28 4:00PM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| XLV240621C00145500 | 2024-05-28 10:58AM EDT | 145.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLV240621C00146000 | 2024-05-28 3:50PM EDT | 146.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| XLV240621C00146500 | 2024-05-28 3:30PM EDT | 146.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 3.13% |
| XLV240621C00147000 | 2024-05-28 3:27PM EDT | 147.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5,101 | 0 | 3.13% |
| XLV240621C00147500 | 2024-05-28 3:56PM EDT | 147.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLV240621C00148000 | 2024-05-28 3:43PM EDT | 148.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| XLV240621C00148500 | 2024-05-28 12:56PM EDT | 148.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLV240621C00149000 | 2024-05-28 3:50PM EDT | 149.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| XLV240621C00149500 | 2024-05-22 3:24PM EDT | 149.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLV240621C00150000 | 2024-05-28 11:46AM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLV240621C00151000 | 2024-05-28 11:49AM EDT | 151.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLV240621C00152000 | 2024-05-28 10:27AM EDT | 152.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| XLV240621C00153000 | 2024-05-28 10:39AM EDT | 153.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| XLV240621C00154000 | 2024-05-28 10:30AM EDT | 154.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLV240621C00155000 | 2024-05-28 10:28AM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLV240621C00156000 | 2024-04-17 2:20PM EDT | 156.00 | 0.09 | 0.01 | 0.36 | 0.00 | - | 83 | 150 | 25.07% |
| XLV240621C00157000 | 2024-05-16 3:59PM EDT | 157.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240621C00158000 | 2024-05-15 2:43PM EDT | 158.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240621C00159000 | 2024-04-08 11:58AM EDT | 159.00 | 0.19 | 0.01 | 0.29 | 0.00 | - | 2 | 162 | 27.59% |
| XLV240621C00160000 | 2024-05-09 9:33AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240621C00161000 | 2024-04-08 12:01PM EDT | 161.00 | 0.18 | 0.01 | 0.27 | 0.00 | - | 2 | 30 | 29.54% |
| XLV240621C00162000 | 2024-04-08 12:02PM EDT | 162.00 | 0.16 | 0.01 | 0.27 | 0.00 | - | 2 | 4 | 30.71% |
| XLV240621C00163000 | 2024-04-08 12:04PM EDT | 163.00 | 0.08 | 0.01 | 0.27 | 0.00 | - | 2 | 36 | 31.89% |
| XLV240621C00164000 | 2024-03-04 3:55PM EDT | 164.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 42 | 35 | 38.67% |
| XLV240621C00165000 | 2024-04-09 9:36AM EDT | 165.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 52 | 57.18% |
| XLV240621C00166000 | 2024-04-15 10:21AM EDT | 166.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 5 | 145 | 34.18% |
| XLV240621C00167000 | 2024-03-11 2:37PM EDT | 167.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 2 | 132 | 62.74% |
| XLV240621C00168000 | 2024-01-09 11:49AM EDT | 168.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 66.76% |
| XLV240621C00169000 | 2024-05-28 10:21AM EDT | 169.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLV240621C00170000 | 2024-05-28 10:21AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 12.50% |
| XLV240621C00171000 | 2023-08-24 10:15AM EDT | 171.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 50.64% |
| XLV240621C00172000 | 2023-12-07 10:46AM EDT | 172.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 39.80% |
| XLV240621C00173000 | 2023-08-15 9:50AM EDT | 173.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLV240621C00174000 | 2023-08-15 9:50AM EDT | 174.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 54.15% |
| XLV240621C00175000 | 2023-07-19 1:36PM EDT | 175.00 | 0.11 | 0.00 | 3.15 | 0.00 | - | 2 | 1 | 67.26% |
| XLV240621C00176000 | 2023-07-19 1:37PM EDT | 176.00 | 0.06 | 0.00 | 3.15 | 0.00 | - | 2 | 11 | 68.53% |
| XLV240621C00177000 | 2023-07-13 1:23PM EDT | 177.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 0 | 45.70% |
| XLV240621C00178000 | 2023-07-13 1:21PM EDT | 178.00 | 0.16 | 0.00 | 0.24 | 0.00 | - | - | 0 | 46.68% |
| XLV240621C00179000 | 2023-07-13 1:21PM EDT | 179.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | - | 0 | 47.27% |
| XLV240621C00180000 | 2024-02-07 11:02AM EDT | 180.00 | 0.06 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 60.30% |
| XLV240621C00181000 | 2023-07-13 1:24PM EDT | 181.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 0 | 49.12% |
| XLV240621C00182000 | 2023-07-13 1:25PM EDT | 182.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 1 | 50.05% |
| XLV240621C00193000 | 2023-08-14 11:48AM EDT | 193.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.80% |
| XLV240621C00200000 | 2023-10-16 10:56AM EDT | 200.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 2 | 51.95% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00065000 | 2024-02-28 2:43PM EDT | 65.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 17,739 | 132.03% |
| XLV240621P00066000 | 2023-11-17 11:58AM EDT | 66.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 227.73% |
| XLV240621P00067000 | 2023-10-11 1:46PM EDT | 67.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 144.73% |
| XLV240621P00068000 | 2023-10-11 1:45PM EDT | 68.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 126.95% |
| XLV240621P00069000 | 2023-10-27 2:22PM EDT | 69.00 | 0.02 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 214.11% |
| XLV240621P00070000 | 2024-02-07 11:02AM EDT | 70.00 | 0.06 | 0.00 | 1.79 | 0.00 | - | 1 | 2 | 169.04% |
| XLV240621P00071000 | 2023-11-03 3:19PM EDT | 71.00 | 0.13 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 155.57% |
| XLV240621P00072000 | 2023-11-03 3:19PM EDT | 72.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 141.89% |
| XLV240621P00073000 | 2024-02-13 4:47PM EDT | 73.00 | 0.05 | 0.00 | 1.02 | 0.00 | - | 2 | 1 | 143.95% |
| XLV240621P00074000 | 2023-11-03 3:17PM EDT | 74.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 101.56% |
| XLV240621P00075000 | 2023-11-03 3:16PM EDT | 75.00 | 0.17 | 0.00 | 2.09 | 0.00 | - | 2 | 1 | 159.86% |
| XLV240621P00076000 | 2023-11-06 3:00PM EDT | 76.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 12 | 10 | 104.10% |
| XLV240621P00077000 | 2023-11-06 3:01PM EDT | 77.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 3 | 102.93% |
| XLV240621P00078000 | 2023-12-29 12:13PM EDT | 78.00 | 0.07 | 0.00 | 0.57 | 0.00 | - | 115 | 78 | 118.95% |
| XLV240621P00079000 | 2023-11-13 2:57PM EDT | 79.00 | 0.12 | 0.00 | 2.14 | 0.00 | - | 2 | 9 | 149.51% |
| XLV240621P00080000 | 2023-11-22 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 93.36% |
| XLV240621P00081000 | 2023-11-13 2:54PM EDT | 81.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 144.29% |
| XLV240621P00082000 | 2023-11-21 11:16AM EDT | 82.00 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 21 | 92.58% |
| XLV240621P00083000 | 2023-11-21 11:15AM EDT | 83.00 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 16 | 90.63% |
| XLV240621P00084000 | 2023-11-20 11:55AM EDT | 84.00 | 0.20 | 0.00 | 0.16 | 0.00 | - | 2 | 31 | 88.28% |
| XLV240621P00085000 | 2023-11-20 11:52AM EDT | 85.00 | 0.20 | 0.00 | 0.24 | 0.00 | - | 2 | 24 | 91.21% |
| XLV240621P00086000 | 2023-11-20 11:50AM EDT | 86.00 | 0.24 | 0.00 | 0.26 | 0.00 | - | 2 | 82 | 90.23% |
| XLV240621P00087000 | 2024-03-20 1:37PM EDT | 87.00 | 0.03 | 0.00 | 0.87 | 0.00 | - | 1 | 24 | 107.23% |
| XLV240621P00088000 | 2023-11-27 11:46AM EDT | 88.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 88.48% |
| XLV240621P00089000 | 2023-11-27 11:45AM EDT | 89.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 86.52% |
| XLV240621P00090000 | 2023-12-29 12:13PM EDT | 90.00 | 0.13 | 0.00 | 0.46 | 0.00 | - | 115 | 206 | 90.43% |
| XLV240621P00091000 | 2023-11-27 11:44AM EDT | 91.00 | 0.23 | 0.00 | 0.21 | 0.00 | - | 2 | 13 | 78.91% |
| XLV240621P00092000 | 2023-11-27 11:43AM EDT | 92.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 77.15% |
| XLV240621P00093000 | 2023-11-27 11:45AM EDT | 93.00 | 0.26 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 75.98% |
| XLV240621P00094000 | 2024-03-04 3:46PM EDT | 94.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 19 | 7,002 | 74.22% |
| XLV240621P00095000 | 2024-04-29 10:08AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLV240621P00096000 | 2024-03-06 10:37AM EDT | 96.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 25 | 60.16% |
| XLV240621P00097000 | 2024-03-06 10:37AM EDT | 97.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 115 | 58.98% |
| XLV240621P00098000 | 2023-07-20 10:24AM EDT | 98.00 | 0.67 | 0.32 | 1.53 | 0.00 | - | - | 1 | 99.22% |
| XLV240621P00099000 | 2024-01-03 4:34PM EDT | 99.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 203 | 125.10% |
| XLV240621P00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 137 | 54.69% |
| XLV240621P00101000 | 2023-12-29 3:41PM EDT | 101.00 | 0.16 | 0.00 | 0.66 | 0.00 | - | 2 | 8 | 74.90% |
| XLV240621P00102000 | 2023-12-19 10:42AM EDT | 102.00 | 0.24 | 0.00 | 1.97 | 0.00 | - | 2 | 6 | 91.94% |
| XLV240621P00103000 | 2024-03-08 10:37AM EDT | 103.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 83 | 54.88% |
| XLV240621P00104000 | 2024-02-01 2:26PM EDT | 104.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 109 | 112.28% |
| XLV240621P00105000 | 2024-02-01 2:15PM EDT | 105.00 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 109.42% |
| XLV240621P00106000 | 2024-04-09 9:37AM EDT | 106.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 1 | 223 | 80.52% |
| XLV240621P00107000 | 2024-03-07 1:59PM EDT | 107.00 | 0.06 | 0.02 | 0.29 | 0.00 | - | 2 | 38 | 56.35% |
| XLV240621P00108000 | 2024-03-11 2:21PM EDT | 108.00 | 0.08 | 0.00 | 3.90 | 0.00 | - | 2 | 15 | 95.83% |
| XLV240621P00109000 | 2024-04-03 1:20PM EDT | 109.00 | 0.08 | 0.00 | 1.45 | 0.00 | - | 2 | 132 | 71.68% |
| XLV240621P00110000 | 2024-04-03 1:22PM EDT | 110.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 20 | 862 | 50.78% |
| XLV240621P00111000 | 2024-04-03 1:24PM EDT | 111.00 | 0.06 | 0.00 | 1.33 | 0.00 | - | 2 | 69 | 66.41% |
| XLV240621P00112000 | 2024-04-16 3:27PM EDT | 112.00 | 0.09 | 0.00 | 3.40 | 0.00 | - | 2 | 21 | 82.89% |
| XLV240621P00113000 | 2024-03-21 2:15PM EDT | 113.00 | 0.07 | 0.00 | 1.14 | 0.00 | - | 6 | 16 | 60.45% |
| XLV240621P00114000 | 2024-03-21 2:17PM EDT | 114.00 | 0.08 | 0.00 | 0.91 | 0.00 | - | 2 | 105 | 55.76% |
| XLV240621P00115000 | 2024-04-24 10:29AM EDT | 115.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 215 | 85.42% |
| XLV240621P00116000 | 2024-03-22 9:51AM EDT | 116.00 | 0.14 | 0.00 | 1.16 | 0.00 | - | 1 | 225 | 55.18% |
| XLV240621P00117000 | 2024-03-19 1:23PM EDT | 117.00 | 0.13 | 0.00 | 1.07 | 0.00 | - | 22 | 165 | 52.39% |
| XLV240621P00118000 | 2024-03-19 1:25PM EDT | 118.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 12 | 253 | 50.93% |
| XLV240621P00119000 | 2024-03-19 1:28PM EDT | 119.00 | 0.14 | 0.00 | 1.13 | 0.00 | - | 32 | 2,058 | 59.38% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240621P00121000 | 2024-05-15 2:43PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| XLV240621P00122000 | 2024-04-02 10:49AM EDT | 122.00 | 0.18 | 0.01 | 0.43 | 0.00 | - | 15 | 185 | 41.31% |
| XLV240621P00123000 | 2024-04-15 10:32AM EDT | 123.00 | 0.22 | 0.02 | 0.30 | 0.00 | - | 1 | 733 | 36.52% |
| XLV240621P00124000 | 2024-04-15 10:31AM EDT | 124.00 | 0.26 | 0.03 | 0.32 | 0.00 | - | 1 | 1,100 | 35.45% |
| XLV240621P00125000 | 2024-05-23 3:18PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLV240621P00126000 | 2024-05-14 2:28PM EDT | 126.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLV240621P00127000 | 2024-05-10 11:28AM EDT | 127.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240621P00128000 | 2024-05-06 9:59AM EDT | 128.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240621P00129000 | 2024-05-28 10:03AM EDT | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240621P00130000 | 2024-05-24 9:30AM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240621P00131000 | 2024-05-28 1:46PM EDT | 131.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240621P00132000 | 2024-05-28 3:50PM EDT | 132.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLV240621P00133000 | 2024-05-28 1:02PM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLV240621P00134000 | 2024-05-28 11:49AM EDT | 134.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240621P00135000 | 2024-05-28 3:50PM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLV240621P00136000 | 2024-05-28 1:57PM EDT | 136.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLV240621P00137000 | 2024-05-28 9:43AM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLV240621P00138000 | 2024-05-28 9:45AM EDT | 138.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLV240621P00139000 | 2024-05-28 3:22PM EDT | 139.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XLV240621P00140000 | 2024-05-28 3:38PM EDT | 140.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 1.56% |
| XLV240621P00140500 | 2024-05-28 2:36PM EDT | 140.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLV240621P00141000 | 2024-05-28 3:59PM EDT | 141.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,048 | 0 | 1.56% |
| XLV240621P00142000 | 2024-05-28 3:43PM EDT | 142.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3,658 | 0 | 0.78% |
| XLV240621P00142500 | 2024-05-28 1:16PM EDT | 142.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 0.20% |
| XLV240621P00143000 | 2024-05-28 3:59PM EDT | 143.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 0.00% |
| XLV240621P00143500 | 2024-05-28 3:45PM EDT | 143.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| XLV240621P00144000 | 2024-05-28 3:43PM EDT | 144.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| XLV240621P00144500 | 2024-05-28 2:06PM EDT | 144.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240621P00145000 | 2024-05-28 3:53PM EDT | 145.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| XLV240621P00145500 | 2024-05-24 11:21AM EDT | 145.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621P00146000 | 2024-05-28 12:47PM EDT | 146.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621P00146500 | 2024-05-22 3:40PM EDT | 146.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621P00147000 | 2024-05-24 9:55AM EDT | 147.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621P00147500 | 2024-05-22 3:49PM EDT | 147.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621P00148000 | 2024-05-16 2:13PM EDT | 148.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 149.00 | 7.55 | 6.00 | 9.30 | 0.00 | - | 2 | 0 | 37.38% |
| XLV240621P00150000 | 2024-05-15 9:37AM EDT | 150.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621P00151000 | 2024-05-10 2:47PM EDT | 151.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLV240621P00152000 | 2024-05-28 9:30AM EDT | 152.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLV240621P00154000 | 2023-06-29 3:21PM EDT | 154.00 | 22.60 | 17.45 | 20.90 | 0.00 | - | - | 0 | 84.00% |
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 155.00 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 53.56% |
| XLV240621P00156000 | 2024-04-17 3:55PM EDT | 156.00 | 17.46 | 7.55 | 12.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621P00157000 | 2024-04-17 3:55PM EDT | 157.00 | 18.48 | 8.50 | 13.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621P00159000 | 2023-06-29 1:38PM EDT | 159.00 | 27.70 | 21.50 | 25.60 | 0.00 | - | - | 0 | 90.27% |
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 160.00 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 99.38% |
| XLV240621P00161000 | 2024-03-19 9:34AM EDT | 161.00 | 16.10 | 20.00 | 24.75 | 0.00 | - | 3 | 0 | 69.92% |
| XLV240621P00166000 | 2023-11-09 2:01PM EDT | 166.00 | 39.70 | 31.90 | 36.50 | 0.00 | - | - | 0 | 130.41% |
| XLV240621P00173000 | 2024-03-13 10:46AM EDT | 173.00 | 25.35 | 32.75 | 33.60 | 0.00 | - | - | 0 | 78.50% |
© 2024 Yahoo. Todos os direitos reservados.