Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240503C00079000 | 2024-04-24 2:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 39.06% |
XLP240510C00079000 | 2024-04-24 12:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 151 | 57.13% |
XLP240517C00079000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.01 | 0.00 | - | 10 | 357 | 10.16% |
XLP240524C00079000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 47 | 9.96% |
XLP240531C00079000 | 2024-04-29 9:45AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.05 | 0.00 | - | 9 | 24 | 9.67% |
XLP240621C00079000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.14 | 0.16 | 0.18 | -0.04 | -22.22% | 2 | 645 | 10.16% |
XLP240719C00079000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.28 | 0.33 | 0.35 | 0.00 | - | 1 | 459 | 10.16% |
XLP240920C00079000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 0.95 | 0.95 | 0.98 | 0.00 | - | 233 | 941 | 11.84% |
XLP241220C00079000 | 2024-05-02 12:37PM EDT | 2024-12-20 | 1.86 | 1.81 | 1.94 | 0.00 | - | 2 | 484 | 13.62% |
XLP250117C00079000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 1.55 | 1.81 | 2.02 | 0.00 | - | 1 | 463 | 13.20% |
XLP250620C00079000 | 2024-05-02 10:49AM EDT | 2025-06-20 | 3.30 | 3.15 | 3.45 | 0.00 | - | 21 | 47 | 15.05% |
XLP260116C00079000 | 2024-04-25 2:34PM EDT | 2026-01-16 | 4.85 | 4.30 | 4.70 | 0.00 | - | 45 | 124 | 15.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240517P00079000 | 2024-03-20 1:34PM EDT | 2024-05-17 | 3.41 | 2.65 | 7.00 | 0.00 | - | - | 3 | 82.57% |
XLP240621P00079000 | 2024-01-24 3:36PM EDT | 2024-06-21 | 7.28 | 2.00 | 6.20 | 0.00 | - | 60 | 29 | 37.92% |
XLP240920P00079000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 3.66 | 3.70 | 3.85 | 0.00 | - | 77 | 265 | 8.74% |
XLP250117P00079000 | 2023-11-15 3:16PM EDT | 2025-01-17 | 8.93 | 6.00 | 11.00 | 0.00 | - | 500 | 1 | 35.61% |
XLP260116P00079000 | 2024-03-19 2:49PM EDT | 2026-01-16 | 5.40 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 17.93% |