Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240510C00073000 | 2024-04-22 1:42PM EDT | 2024-05-10 | 2.50 | 2.21 | 4.15 | 0.00 | - | 1 | 25 | 59.47% |
XLP240517C00073000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.20 | 2.82 | 3.30 | +0.72 | +29.03% | 1 | 205 | 24.39% |
XLP240524C00073000 | 2024-04-29 12:30PM EDT | 2024-05-24 | 2.99 | 2.52 | 4.30 | 0.00 | - | 10 | 12 | 36.67% |
XLP240531C00073000 | 2024-04-25 1:40PM EDT | 2024-05-31 | 3.48 | 2.84 | 4.60 | 0.00 | - | 6 | 28 | 35.74% |
XLP240621C00073000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 3.49 | 3.05 | 4.70 | 0.00 | - | 1 | 3,592 | 28.00% |
XLP240719C00073000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 3.58 | 1.79 | 5.35 | 0.00 | - | 2 | 3 | 27.39% |
XLP240920C00073000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 3.11 | 3.40 | 6.10 | 0.00 | - | 1 | 53 | 24.56% |
XLP241220C00073000 | 2024-04-03 1:31PM EDT | 2024-12-20 | 5.05 | 5.40 | 6.75 | 0.00 | - | 1 | 1 | 21.96% |
XLP250117C00073000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 5.45 | 3.55 | 7.15 | 0.00 | - | 4 | 446 | 22.38% |
XLP250620C00073000 | 2024-04-03 10:06AM EDT | 2025-06-20 | 6.60 | 6.60 | 7.10 | 0.00 | - | 2 | 48 | 17.55% |
XLP260116C00073000 | 2023-11-28 4:32PM EDT | 2026-01-16 | 4.64 | 4.00 | 9.00 | 0.00 | - | 2 | 10 | 19.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240510P00073000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.63 | -0.02 | -40.00% | 5 | 368 | 41.21% |
XLP240517P00073000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.97 | 0.00 | - | 37 | 2,910 | 36.18% |
XLP240524P00073000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.91 | 0.00 | - | 1 | 17 | 28.57% |
XLP240531P00073000 | 2024-05-02 2:22PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.10 | 0.00 | - | 450 | 453 | 27.39% |
XLP240621P00073000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.23 | 0.14 | 0.28 | -0.02 | -8.00% | 8 | 3,365 | 11.16% |
XLP240719P00073000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 0.60 | 0.01 | 2.58 | -0.02 | -3.23% | 1 | 942 | 28.25% |
XLP240920P00073000 | 2024-05-02 12:12PM EDT | 2024-09-20 | 0.98 | 0.10 | 2.63 | 0.00 | - | 19 | 589 | 21.24% |
XLP241220P00073000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 1.55 | 0.27 | 3.05 | -0.45 | -22.50% | 25 | 25 | 18.39% |
XLP250117P00073000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 1.83 | 0.36 | 1.72 | 0.00 | - | 3 | 561 | 11.76% |
XLP250620P00073000 | 2023-12-21 4:22PM EDT | 2025-06-20 | 5.10 | 1.50 | 6.50 | 0.00 | - | 509 | 571 | 24.96% |