Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240510C00070000 | 2024-04-15 3:21PM EDT | 2024-05-10 | 3.55 | 4.90 | 7.15 | 0.00 | - | - | 2 | 85.45% |
XLP240517C00070000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 5.70 | 4.85 | 7.65 | 0.00 | - | 1 | 15 | 71.14% |
XLP240621C00070000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 6.15 | 5.35 | 8.20 | 0.00 | - | 7 | 2,868 | 43.99% |
XLP240719C00070000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 6.62 | 6.20 | 8.45 | +1.69 | +34.28% | 32 | 299 | 37.21% |
XLP240920C00070000 | 2024-04-16 1:39PM EDT | 2024-09-20 | 5.15 | 5.10 | 8.95 | 0.00 | - | 1 | 5 | 30.68% |
XLP241220C00070000 | 2024-03-15 2:03PM EDT | 2024-12-20 | 7.86 | 4.25 | 8.45 | 0.00 | - | - | 1 | 21.47% |
XLP250117C00070000 | 2024-04-25 1:50PM EDT | 2025-01-17 | 8.30 | 6.00 | 10.05 | 0.00 | - | 5 | 1,014 | 27.41% |
XLP250620C00070000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 8.15 | 6.00 | 11.00 | 0.00 | - | 2 | 14 | 24.96% |
XLP260116C00070000 | 2024-04-09 3:28PM EDT | 2026-01-16 | 9.65 | 8.10 | 13.00 | 0.00 | - | 2 | 20 | 25.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240510P00070000 | 2024-04-18 1:44PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.62 | 0.00 | - | 6 | 30 | 50.29% |
XLP240517P00070000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.64 | 0.00 | - | 2 | 90 | 45.36% |
XLP240524P00070000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.65 | 0.00 | - | 5 | 29 | 37.26% |
XLP240531P00070000 | 2024-04-29 2:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.86 | 0.00 | - | 1 | 2 | 36.01% |
XLP240621P00070000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.20 | -0.01 | -11.11% | 1 | 3,851 | 16.80% |
XLP240719P00070000 | 2024-05-01 12:11PM EDT | 2024-07-19 | 0.28 | 0.00 | 2.03 | 0.00 | - | 4 | 139 | 32.62% |
XLP240920P00070000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 0.56 | 0.03 | 2.49 | 0.00 | - | 4 | 263 | 27.11% |
XLP241220P00070000 | 2024-04-23 3:55PM EDT | 2024-12-20 | 1.04 | 0.00 | 2.98 | 0.00 | - | 1 | 71 | 23.47% |
XLP250117P00070000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 0.96 | 0.16 | 1.18 | 0.00 | - | 1 | 5,010 | 13.59% |
XLP250620P00070000 | 2024-04-23 11:29AM EDT | 2025-06-20 | 1.79 | 0.00 | 5.00 | 0.00 | - | 2 | 15 | 24.59% |
XLP260116P00070000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 2.13 | 1.73 | 5.00 | 0.00 | - | 15 | 19 | 20.02% |