Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240503C00069000 | 2024-04-17 1:16PM EDT | 2024-05-03 | 4.55 | 6.25 | 8.80 | 0.00 | - | - | 2 | 189.26% |
XLP240621C00069000 | 2024-04-15 11:00AM EDT | 2024-06-21 | 5.50 | 7.45 | 7.60 | 0.00 | - | 2 | 238 | 27.86% |
XLP240719C00069000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 5.40 | 5.45 | 9.40 | 0.00 | - | 7 | 7 | 39.45% |
XLP240920C00069000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 6.69 | 8.00 | 8.20 | 0.00 | - | 27 | 302 | 21.24% |
XLP250117C00069000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 8.00 | 8.85 | 9.20 | 0.00 | - | 1 | 218 | 20.64% |
XLP250620C00069000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 10.60 | 9.65 | 10.15 | 0.00 | - | 2 | 1 | 19.86% |
XLP260116C00069000 | 2024-05-01 11:55AM EDT | 2026-01-16 | 10.90 | 10.90 | 13.55 | 0.00 | - | 2 | 17 | 25.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240503P00069000 | 2024-05-03 10:15AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 10 | 66 | 71.88% |
XLP240510P00069000 | 2024-04-30 2:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 13 | 66.60% |
XLP240517P00069000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 22 | 23.44% |
XLP240524P00069000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.04 | 0.00 | - | 68 | 55 | 20.31% |
XLP240531P00069000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.05 | 0.00 | - | 30 | 31 | 18.46% |
XLP240621P00069000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 3 | 2,598 | 14.94% |
XLP240719P00069000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 0.18 | 0.14 | 0.16 | 0.00 | - | 5 | 7 | 14.26% |
XLP240920P00069000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.36 | -0.09 | -20.45% | 2 | 175 | 13.18% |
XLP241220P00069000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 0.77 | 0.00 | 4.75 | 0.00 | - | 9 | 9 | 33.58% |
XLP250117P00069000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 0.96 | 0.73 | 1.05 | -0.10 | -9.43% | 1 | 877 | 14.19% |
XLP250620P00069000 | 2024-05-02 3:06PM EDT | 2025-06-20 | 1.29 | 1.22 | 1.52 | 0.00 | - | 1 | 3 | 13.25% |