Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240607C00079000 | 2024-05-28 11:35AM EDT | 2024-06-07 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 73.24% |
XLP240614C00079000 | 2024-05-30 11:22AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 24 | 53.47% |
XLP240621C00079000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.93 | +0.04 | +50.00% | 100 | 2,196 | 21.75% |
XLP240628C00079000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 0.06 | 0.00 | 4.80 | -0.46 | -88.46% | 40 | 6 | 64.82% |
XLP240719C00079000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 0.27 | 0.00 | 2.05 | +0.07 | +35.00% | 1 | 703 | 24.54% |
XLP240920C00079000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 0.98 | 0.10 | 1.46 | +0.10 | +11.36% | 99 | 1,270 | 12.68% |
XLP241220C00079000 | 2024-05-31 3:09PM EDT | 2024-12-20 | 2.00 | 1.59 | 5.00 | +0.17 | +9.29% | 2 | 2,717 | 24.93% |
XLP250117C00079000 | 2024-05-24 11:03AM EDT | 2025-01-17 | 2.59 | 0.39 | 4.75 | 0.00 | - | 158 | 545 | 22.35% |
XLP250620C00079000 | 2024-05-16 1:38PM EDT | 2025-06-20 | 4.85 | 1.50 | 6.50 | 0.00 | - | 41 | 44 | 22.83% |
XLP260116C00079000 | 2024-05-22 1:17PM EDT | 2026-01-16 | 5.75 | 0.65 | 10.00 | 0.00 | - | 40 | 196 | 27.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240607P00079000 | 2024-05-21 1:35PM EDT | 2024-06-07 | 1.26 | 0.48 | 4.80 | 0.00 | - | 1 | 0 | 90.67% |
XLP240614P00079000 | 2024-05-14 11:43AM EDT | 2024-06-14 | 2.07 | 0.05 | 3.95 | 0.00 | - | 2 | 0 | 49.95% |
XLP240621P00079000 | 2024-05-30 4:03PM EDT | 2024-06-21 | 2.25 | 0.61 | 2.51 | 0.00 | - | 200 | 221 | 20.58% |
XLP240719P00079000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 3.05 | 0.50 | 5.05 | 0.00 | - | 1 | 2 | 36.50% |
XLP240920P00079000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 3.55 | 0.25 | 5.00 | +0.25 | +7.58% | 171 | 305 | 23.85% |
XLP241220P00079000 | 2024-05-15 10:20AM EDT | 2024-12-20 | 3.06 | 0.86 | 5.45 | 0.00 | - | - | 2,200 | 19.69% |
XLP250117P00079000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 2.73 | 0.59 | 5.25 | 0.00 | - | 1 | 2 | 17.64% |
XLP260116P00079000 | 2024-03-19 2:49PM EDT | 2026-01-16 | 5.40 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 20.53% |