Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 63.00 | 0.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 10 | 10 |
8.25 | 0.00 | - | - | 7 | 65.00 | 0.03 | 0.00 | - | 425 | 591 |
7.95 | 0.00 | - | - | 1 | 66.00 | 0.05 | 0.00 | - | 240 | 105 |
- | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 280 | 65 |
- | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 20 | 160 |
6.95 | 0.00 | - | - | 0 | 68.50 | - | - | - | - | - |
4.55 | 0.00 | - | - | 2 | 69.00 | 0.03 | -0.02 | -40.00% | 10 | 66 |
5.80 | 0.00 | - | - | 0 | 70.00 | 0.04 | +0.03 | +300.00% | 1 | 70 |
3.00 | 0.00 | - | - | 1 | 70.50 | 0.01 | 0.00 | - | 20 | 1,814 |
2.70 | 0.00 | - | - | 4 | 71.00 | 0.01 | 0.00 | - | 25 | 65 |
2.16 | 0.00 | - | - | 13 | 71.50 | 0.03 | +0.02 | +200.00% | 1 | 211 |
2.30 | 0.00 | - | 3 | 8 | 72.00 | 0.01 | 0.00 | - | 14 | 758 |
1.53 | 0.00 | - | 1 | 2 | 72.50 | 0.01 | 0.00 | - | 28 | 469 |
1.29 | 0.00 | - | 1 | 8 | 73.00 | 0.01 | 0.00 | - | 14 | 2,428 |
1.29 | 0.00 | - | 7 | 14 | 73.50 | 0.01 | 0.00 | - | 1 | 74 |
1.70 | 0.00 | - | 12 | 30 | 74.00 | 0.11 | 0.00 | - | 45 | 149 |
1.41 | +0.38 | +36.89% | 18 | 87 | 74.50 | 0.01 | -0.01 | -50.00% | 2 | 687 |
0.40 | -0.43 | -51.81% | 35 | 85 | 75.00 | 0.01 | -0.02 | -66.67% | 11 | 322 |
0.42 | +0.12 | +40.00% | 60 | 695 | 75.50 | 0.01 | -0.12 | -92.31% | 14 | 250 |
0.02 | -0.06 | -75.00% | 638 | 730 | 76.00 | 0.11 | -0.35 | -76.09% | 55 | 56 |
0.01 | 0.00 | - | 4 | 6,092 | 76.50 | 0.80 | 0.00 | - | 5 | 0 |
0.01 | -0.01 | -50.00% | 3 | 68 | 77.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 48 | 77.50 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 47 | 78.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 61 | 78.50 | 2.79 | +0.12 | +4.49% | 1 | 1 |
0.01 | 0.00 | - | 1 | 96 | 79.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 9 | 79.50 | - | - | - | - | - |
0.03 | 0.00 | - | 120 | 31 | 80.00 | 3.90 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 200 | 40 | 80.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 56 | 81.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |