Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240726C00072000 | 2024-06-14 10:31AM EDT | 72.00 | 4.89 | 3.75 | 7.75 | 0.00 | - | - | 4 | 46.51% |
XLP240726C00073500 | 2024-06-10 1:23PM EDT | 73.50 | 4.36 | 2.27 | 6.25 | 0.00 | - | - | 2 | 40.41% |
XLP240726C00076500 | 2024-06-17 11:19AM EDT | 76.50 | 1.43 | 1.50 | 1.65 | 0.00 | - | 1 | 12 | 10.01% |
XLP240726C00077000 | 2024-06-18 10:26AM EDT | 77.00 | 1.13 | 1.15 | 1.32 | 0.00 | - | 1 | 18 | 9.91% |
XLP240726C00077500 | 2024-06-21 3:44PM EDT | 77.50 | 1.06 | 0.88 | 1.03 | +0.02 | +1.92% | 6 | 37 | 9.80% |
XLP240726C00078000 | 2024-06-17 2:30PM EDT | 78.00 | 0.75 | 0.64 | 0.78 | 0.00 | - | 4 | 12 | 9.69% |
XLP240726C00078500 | 2024-06-17 9:52AM EDT | 78.50 | 0.34 | 0.22 | 0.56 | 0.00 | - | 1 | 2 | 9.44% |
XLP240726C00079000 | 2024-06-17 12:22PM EDT | 79.00 | 0.34 | 0.26 | 0.41 | 0.00 | - | 1 | 5 | 9.52% |
XLP240726C00080000 | 2024-06-20 1:21PM EDT | 80.00 | 0.13 | 0.08 | 1.81 | 0.00 | - | 1 | 1 | 28.68% |
XLP240726C00080500 | 2024-06-11 10:30AM EDT | 80.50 | 0.33 | 0.02 | 1.26 | 0.00 | - | - | 1 | 24.46% |
XLP240726C00081000 | 2024-06-13 1:44PM EDT | 81.00 | 0.13 | 0.00 | 0.84 | 0.00 | - | 3 | 3 | 21.17% |
XLP240726C00085000 | 2024-06-12 9:45AM EDT | 85.00 | 0.27 | 0.00 | 2.18 | 0.00 | - | - | 1 | 49.37% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240726P00069000 | 2024-06-12 9:45AM EDT | 69.00 | 0.11 | 0.00 | 2.24 | 0.00 | - | - | 1 | 60.25% |
XLP240726P00073000 | 2024-06-13 1:44PM EDT | 73.00 | 0.91 | 0.01 | 0.83 | 0.00 | - | 3 | 3 | 26.47% |
XLP240726P00074000 | 2024-06-11 10:30AM EDT | 74.00 | 0.55 | 0.04 | 1.77 | 0.00 | - | 1 | 3 | 34.52% |
XLP240726P00074500 | 2024-06-12 9:45AM EDT | 74.50 | 0.55 | 0.10 | 1.31 | 0.00 | - | - | 0 | 27.15% |
XLP240726P00075000 | 2024-06-14 3:12PM EDT | 75.00 | 0.47 | 0.24 | 0.33 | 0.00 | - | 1 | 4 | 12.82% |
XLP240726P00076500 | 2024-06-21 10:50AM EDT | 76.50 | 0.53 | 0.49 | 0.59 | -0.57 | -51.82% | 1 | 12 | 11.06% |
XLP240726P00077000 | 2024-06-17 11:53AM EDT | 77.00 | 0.93 | 0.68 | 0.78 | 0.00 | - | 3 | 18 | 11.08% |
XLP240726P00077500 | 2024-06-21 3:44PM EDT | 77.50 | 0.99 | 0.88 | 1.00 | +0.05 | +5.49% | 5 | 37 | 11.05% |
XLP240726P00078000 | 2024-06-17 2:30PM EDT | 78.00 | 1.22 | 0.09 | 1.38 | 0.00 | - | 3 | 9 | 12.28% |
XLP240726P00078500 | 2024-06-06 3:34PM EDT | 78.50 | 1.22 | 0.73 | 3.30 | 0.00 | - | - | 1 | 29.20% |