Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240524C00198000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 13.75 | 11.50 | 16.20 | +1.17 | +9.30% | 10 | 32 | 64.55% |
XLK240531C00198000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 14.33 | 12.05 | 17.00 | +6.62 | +85.86% | 1 | 7 | 52.06% |
XLK240607C00198000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 16.24 | 12.05 | 17.00 | 0.00 | - | 2 | 1 | 42.51% |
XLK240621C00198000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 14.60 | 14.00 | 18.00 | -2.08 | -12.47% | 1 | 206 | 37.71% |
XLK240719C00198000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 16.88 | 15.45 | 17.70 | -0.52 | -2.99% | 2 | 19 | 27.05% |
XLK240816C00198000 | 2024-05-09 3:28PM EDT | 2024-08-16 | 13.38 | 17.00 | 21.00 | 0.00 | - | 1 | 13 | 31.72% |
XLK240920C00198000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 13.55 | 18.00 | 22.85 | 0.00 | - | 2 | 14 | 31.14% |
XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 46.00 | 51.00 | 0.00 | - | 1 | 12 | 33.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240524P00198000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | +0.06 | +75.00% | 105 | 189 | 26.66% |
XLK240531P00198000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 0.16 | 0.07 | 0.38 | 0.00 | - | 1 | 77 | 24.90% |
XLK240607P00198000 | 2024-05-16 11:08AM EDT | 2024-06-07 | 0.25 | 0.01 | 1.79 | 0.00 | - | 5 | 129 | 33.12% |
XLK240614P00198000 | 2024-05-15 1:30PM EDT | 2024-06-14 | 0.56 | 0.19 | 0.59 | 0.00 | - | 24 | 8 | 19.78% |
XLK240621P00198000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.74 | 0.35 | 0.84 | +0.04 | +5.71% | 14 | 107 | 19.65% |
XLK240719P00198000 | 2024-05-15 12:24PM EDT | 2024-07-19 | 1.55 | 1.13 | 1.84 | 0.00 | - | 10 | 107 | 19.34% |
XLK240816P00198000 | 2024-05-14 11:45AM EDT | 2024-08-16 | 3.38 | 0.05 | 4.85 | 0.00 | - | 1 | 31 | 25.32% |
XLK240920P00198000 | 2024-05-17 10:28AM EDT | 2024-09-20 | 3.05 | 0.81 | 5.50 | -2.64 | -46.40% | 1 | 347 | 23.07% |
XLK260618P00198000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 17.75 | 11.50 | 16.50 | 0.00 | - | 4 | 12 | 19.34% |
XLK261218P00198000 | 2024-02-06 3:59PM EDT | 2026-12-18 | 19.73 | 13.20 | 23.15 | 0.00 | - | - | 16 | 22.62% |