Mercado abrirá em 8 hs
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,36 +0,13 (+0,16%) OURO
2.382,10 -3,40 (-0,14%) Bitcoin USD
65.454,89 -387,88 (-0,59%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:165.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00165000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 47.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240621C00165000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK240920C00165000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK241220C00165000 | 2024-05-01 10:34AM EDT | 2024-12-20 | 38.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117C00165000 | 2024-05-09 11:23AM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250321C00165000 | 2024-04-03 1:42PM EDT | 2025-03-21 | 53.70 | 47.00 | 48.70 | 0.00 | - | 2 | 3 | 20.19% |
| XLK250620C00165000 | 2024-05-14 12:58PM EDT | 2025-06-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK251017C00165000 | 2024-02-28 4:31PM EDT | 2025-10-17 | 56.50 | 57.00 | 62.00 | 0.00 | - | 1 | 3 | 37.39% |
| XLK260116C00165000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XLK260618C00165000 | 2024-04-26 10:40AM EDT | 2026-06-18 | 58.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00165000 | 2024-03-26 9:33AM EDT | 2026-12-18 | 70.02 | 56.50 | 59.95 | 0.00 | - | 1 | 2 | 25.61% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00165000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLK240531P00165000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLK240621P00165000 | 2024-05-16 11:40AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240719P00165000 | 2024-05-13 3:07PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240816P00165000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240920P00165000 | 2024-05-13 3:34PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XLK241220P00165000 | 2024-05-08 10:05AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK250117P00165000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| XLK250321P00165000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK250620P00165000 | 2024-05-16 9:38AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK251017P00165000 | 2024-04-25 10:16AM EDT | 2025-10-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK260116P00165000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLK260618P00165000 | 2024-05-15 2:06PM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| XLK261218P00165000 | 2024-05-01 10:51AM EDT | 2026-12-18 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.