Mercado abrirá em 4 h 10 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,29 +0,06 (+0,08%) OURO
2.385,90 +0,40 (+0,02%) Bitcoin USD
66.157,95 -29,99 (-0,05%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.90 | 0.00 | - | 2 | 7 | 100.00 | 0.06 | 0.00 | - | - | 1 |
| 103.28 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 98.33 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 89.68 | 0.00 | - | 2 | 0 | 120.00 | 0.09 | 0.00 | - | 1 | 3 |
| 75.50 | 0.00 | - | 1 | 0 | 125.00 | 0.14 | 0.00 | - | 9 | 19 |
| 81.01 | 0.00 | - | 9 | 0 | 130.00 | 0.20 | 0.00 | - | 5 | 5 |
| 69.51 | 0.00 | - | 38 | 0 | 135.00 | 0.18 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 2 | 13 |
| 66.07 | 0.00 | - | 1 | 0 | 145.00 | 0.12 | 0.00 | - | 10 | 21 |
| 63.34 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.88 | 0.00 | - | 3 | 0 | 155.00 | 0.01 | 0.00 | - | 30 | 0 |
| 34.68 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 5 | 0 |
| 47.95 | 0.00 | - | 10 | 0 | 165.00 | 0.01 | 0.00 | - | 2 | 0 |
| 42.48 | 0.00 | - | 151 | 0 | 170.00 | 0.01 | 0.00 | - | 100 | 0 |
| 37.91 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 5 | 0 |
| 19.53 | 0.00 | - | 6 | 0 | 176.00 | 0.36 | 0.00 | - | 2 | 0 |
| 24.76 | 0.00 | - | 4 | 0 | 177.00 | 0.03 | 0.00 | - | 2 | 0 |
| 16.94 | 0.00 | - | 1 | 0 | 178.00 | 0.02 | 0.00 | - | 1 | 0 |
| 26.03 | 0.00 | - | 6 | 0 | 179.00 | 0.17 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 77 | 0 | 180.00 | 0.01 | 0.00 | - | 10 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 181.00 | 0.06 | 0.00 | - | 1 | 0 |
| 16.18 | 0.00 | - | 2 | 0 | 182.00 | 0.15 | 0.00 | - | 7 | 0 |
| 29.99 | 0.00 | - | 6 | 0 | 183.00 | 0.11 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 184.00 | 0.25 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 119 | 0 | 185.00 | 0.02 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 186.00 | 0.17 | 0.00 | - | 1 | 0 |
| 19.53 | 0.00 | - | 9 | 0 | 187.00 | 0.10 | 0.00 | - | 2 | 0 |
| 25.02 | 0.00 | - | 4 | 0 | 188.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.78 | 0.00 | - | 4 | 0 | 189.00 | 0.08 | 0.00 | - | 1 | 0 |
| 22.31 | 0.00 | - | 10 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 27 | 0 | 191.00 | 0.42 | 0.00 | - | 10 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 192.00 | 0.06 | 0.00 | - | 96 | 0 |
| 20.39 | 0.00 | - | 1 | 0 | 193.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 194.00 | 0.01 | 0.00 | - | 2 | 0 |
| 17.66 | 0.00 | - | 6 | 0 | 195.00 | 0.01 | 0.00 | - | 117 | 0 |
| 17.36 | 0.00 | - | 1 | 0 | 196.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 39 | 0 | 197.00 | 0.38 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | - | 0 | 197.50 | 0.02 | 0.00 | - | 1 | 0 |
| 14.47 | 0.00 | - | 7 | 0 | 198.00 | 0.02 | 0.00 | - | 14 | 0 |
| 13.42 | 0.00 | - | 4 | 0 | 199.00 | 0.05 | 0.00 | - | 7 | 0 |
| 12.37 | 0.00 | - | 6 | 0 | 200.00 | 0.03 | 0.00 | - | 103 | 0 |
| 9.98 | 0.00 | - | 16 | 0 | 202.50 | 0.02 | 0.00 | - | 131 | 0 |
| 7.61 | 0.00 | - | 122 | 0 | 205.00 | 0.05 | 0.00 | - | 40 | 0 |
| 5.21 | 0.00 | - | 14 | 0 | 207.50 | 0.05 | 0.00 | - | 7 | 0 |
| 2.66 | 0.00 | - | 85 | 0 | 210.00 | 0.12 | 0.00 | - | 256 | 0 |
| 0.69 | 0.00 | - | 129 | 0 | 212.50 | 0.86 | 0.00 | - | 111 | 0 |
| 0.08 | 0.00 | - | 48 | 0 | 215.00 | 2.80 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 220.00 | 20.48 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 94 | 0 | 225.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 0 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 44.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.