Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240719C00260000 | 2024-06-21 1:46PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.31 | 0.00 | - | 100 | 102 | 33.11% |
XLK240726C00260000 | 2024-06-27 3:53PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 16 | 25 | 34.50% |
XLK240802C00260000 | 2024-06-21 2:00PM EDT | 2024-08-02 | 0.32 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 54.96% |
XLK240816C00260000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 0.22 | 0.01 | 5.00 | +0.19 | +633.33% | 4 | 115 | 47.23% |
XLK240920C00260000 | 2024-06-27 1:34PM EDT | 2024-09-20 | 0.88 | 0.00 | 2.99 | 0.00 | - | 5 | 987 | 29.65% |
XLK241220C00260000 | 2024-06-28 11:02AM EDT | 2024-12-20 | 4.35 | 1.65 | 6.50 | +0.62 | +16.62% | 3 | 271 | 27.99% |
XLK250117C00260000 | 2024-06-26 1:05PM EDT | 2025-01-17 | 4.68 | 2.60 | 7.50 | 0.00 | - | 8 | 460 | 27.76% |
XLK250321C00260000 | 2024-06-17 3:06PM EDT | 2025-03-21 | 8.40 | 5.45 | 10.00 | 0.00 | - | 12 | 374 | 27.95% |
XLK250620C00260000 | 2024-06-24 1:21PM EDT | 2025-06-20 | 10.67 | 9.00 | 14.00 | 0.00 | - | 3 | 2,204 | 28.98% |
XLK260116C00260000 | 2024-06-26 11:11AM EDT | 2026-01-16 | 18.75 | 16.50 | 21.50 | 0.00 | - | 7 | 30 | 29.90% |
XLK260618C00260000 | 2024-06-24 2:37PM EDT | 2026-06-18 | 23.05 | 21.50 | 26.50 | 0.00 | - | 8 | 68 | 30.52% |
XLK261218C00260000 | 2024-06-24 3:48PM EDT | 2026-12-18 | 29.10 | 27.50 | 32.50 | 0.00 | - | 5 | 24 | 31.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240719P00260000 | 2024-06-24 11:57AM EDT | 2024-07-19 | 33.40 | 31.20 | 35.50 | 0.00 | - | 1 | 0 | 49.68% |
XLK250117P00260000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 56.43 | 41.85 | 46.75 | 0.00 | - | 10 | 0 | 36.85% |
XLK261218P00260000 | 2024-06-27 9:33AM EDT | 2026-12-18 | 41.85 | 39.00 | 44.00 | 0.00 | - | 2 | 3 | 15.39% |