Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240614C00198000 | 2024-06-13 12:40PM EDT | 2024-06-14 | 27.95 | 27.30 | 32.00 | 0.00 | - | 1 | 1 | 261.62% |
XLK240621C00198000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 19.14 | 27.65 | 32.15 | 0.00 | - | 1 | 206 | 52.15% |
XLK240628C00198000 | 2024-06-13 12:40PM EDT | 2024-06-28 | 28.26 | 27.70 | 32.35 | 0.00 | - | 1 | 1 | 70.90% |
XLK240719C00198000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 27.50 | 28.50 | 33.05 | 0.00 | - | 1 | 24 | 49.83% |
XLK240816C00198000 | 2024-05-30 3:42PM EDT | 2024-08-16 | 17.35 | 29.90 | 34.45 | 0.00 | - | 1 | 13 | 42.97% |
XLK240920C00198000 | 2024-06-12 2:15PM EDT | 2024-09-20 | 31.77 | 31.50 | 36.10 | 0.00 | - | 1 | 11 | 39.44% |
XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 49.00 | 54.00 | 0.00 | - | 1 | 12 | 27.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240614P00198000 | 2024-06-04 12:53PM EDT | 2024-06-14 | 0.30 | 0.00 | 1.47 | 0.00 | - | 20 | 11 | 188.09% |
XLK240621P00198000 | 2024-06-05 9:33AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.02 | 0.00 | - | 2 | 331 | 72.05% |
XLK240628P00198000 | 2024-06-03 2:17PM EDT | 2024-06-28 | 0.95 | 0.00 | 2.23 | 0.00 | - | 16 | 13 | 54.03% |
XLK240719P00198000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.46 | 0.00 | 2.40 | 0.00 | - | 1 | 94 | 44.06% |
XLK240816P00198000 | 2024-06-11 3:24PM EDT | 2024-08-16 | 1.23 | 0.00 | 1.08 | 0.00 | - | 123 | 162 | 25.93% |
XLK240920P00198000 | 2024-06-11 11:09AM EDT | 2024-09-20 | 2.52 | 1.29 | 3.10 | 0.00 | - | 1 | 347 | 29.10% |
XLK241220P00198000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 5.52 | 2.03 | 5.00 | 0.00 | - | 3 | 4 | 25.43% |
XLK260618P00198000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 17.75 | 13.50 | 18.50 | 0.00 | - | 4 | 12 | 26.02% |
XLK261218P00198000 | 2024-06-04 1:50PM EDT | 2026-12-18 | 18.48 | 13.00 | 18.00 | 0.00 | - | 16 | 16 | 22.88% |