Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240614C00197000 | 2024-06-13 3:43PM EDT | 2024-06-14 | 30.08 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
XLK240621C00197000 | 2024-06-05 1:11PM EDT | 2024-06-21 | 18.76 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 0.00% |
XLK240719C00197000 | 2024-05-28 10:40AM EDT | 2024-07-19 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
XLK240816C00197000 | 2024-06-12 11:03AM EDT | 2024-08-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
XLK240920C00197000 | 2024-05-21 11:37AM EDT | 2024-09-20 | 23.26 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
XLK241220C00197000 | 2024-06-04 2:30PM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
XLK260618C00197000 | 2024-05-01 2:53PM EDT | 2026-06-18 | 36.50 | 42.50 | 47.50 | 0.00 | - | - | 1 | 25.40% |
XLK261218C00197000 | 2024-04-29 12:18PM EDT | 2026-12-18 | 42.51 | 50.00 | 54.50 | 0.00 | - | 3 | 0 | 28.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240614P00197000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
XLK240621P00197000 | 2024-06-12 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 824 | 25.00% |
XLK240628P00197000 | 2024-06-11 10:20AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
XLK240719P00197000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
XLK240816P00197000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
XLK240920P00197000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
XLK241220P00197000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 3.13% |
XLK260618P00197000 | 2024-02-14 3:16PM EDT | 2026-06-18 | 17.05 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 27.56% |