Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00130000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 73.35 | 80.00 | 84.95 | 0.00 | - | 3 | 85 | 0.00% |
XLK240719C00130000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 81.93 | 95.50 | 99.45 | 0.00 | - | - | 9 | 119.70% |
XLK240920C00130000 | 2024-06-07 2:12PM EDT | 2024-09-20 | 87.00 | 96.75 | 100.05 | 0.00 | - | 10 | 5 | 61.23% |
XLK250117C00130000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 80.70 | 99.20 | 102.95 | 0.00 | - | 1 | 98 | 56.69% |
XLK250620C00130000 | 2024-05-14 10:59AM EDT | 2025-06-20 | 83.00 | 101.15 | 105.45 | 0.00 | - | 7 | 27 | 50.07% |
XLK251017C00130000 | 2023-12-15 1:08PM EDT | 2025-10-17 | 73.20 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
XLK260116C00130000 | 2024-06-05 10:34AM EDT | 2026-01-16 | 94.41 | 105.05 | 110.00 | 0.00 | - | 1 | 10 | 52.84% |
XLK261218C00130000 | 2024-02-20 1:42PM EDT | 2026-12-18 | 85.50 | 91.70 | 101.20 | 0.00 | - | 2 | 0 | 27.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00130000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.09 | 0.00 | - | 1 | 3,234 | 223.24% |
XLK240719P00130000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 126.22% |
XLK240920P00130000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 478 | 25.00% |
XLK241220P00130000 | 2024-05-13 12:17PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.70 | 0.00 | - | 10 | 1,424 | 42.51% |
XLK250117P00130000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 0.72 | 0.29 | 1.00 | 0.00 | - | 20 | 5,118 | 42.41% |
XLK250321P00130000 | 2024-02-21 1:58PM EDT | 2025-03-21 | 1.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 55.16% |
XLK250620P00130000 | 2024-06-11 10:12AM EDT | 2025-06-20 | 1.32 | 0.00 | 3.25 | 0.00 | - | 12 | 114 | 42.42% |
XLK251017P00130000 | 2024-03-25 2:27PM EDT | 2025-10-17 | 2.44 | 0.00 | 5.00 | 0.00 | - | 8 | 169 | 41.73% |
XLK260116P00130000 | 2024-02-21 1:51PM EDT | 2026-01-16 | 3.31 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 39.47% |
XLK260618P00130000 | 2024-04-23 10:43AM EDT | 2026-06-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XLK261218P00130000 | 2024-04-16 2:30PM EDT | 2026-12-18 | 4.85 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 31.43% |