Mercado abrirá em 3 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,28 -0,05 (-0,06%) OURO
2.336,00 +7,00 (+0,30%) Bitcoin USD
65.202,50 -324,10 (-0,49%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 18 | 17 | 85.00 | 0.40 | 0.00 | - | 9 | 15 |
| 121.50 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 83.90 | 0.00 | - | - | 1 | 95.00 | 0.85 | 0.00 | - | 1 | 3 |
| 114.81 | 0.00 | - | 3 | 10 | 100.00 | 1.66 | 0.00 | - | 1 | 8 |
| 95.30 | 0.00 | - | 2 | 4 | 105.00 | 1.40 | 0.00 | - | 1 | 4 |
| 104.05 | 0.00 | - | 1 | 4 | 110.00 | 1.77 | 0.00 | - | 4 | 3 |
| 104.24 | 0.00 | - | 4 | 11 | 115.00 | 4.00 | 0.00 | - | 1 | 2 |
| 98.44 | 0.00 | - | 1 | 3 | 120.00 | 1.80 | 0.00 | - | 10 | 38 |
| 100.05 | 0.00 | - | 1 | 4 | 125.00 | 2.50 | 0.00 | - | 2 | 3 |
| 94.41 | 0.00 | - | 1 | 10 | 130.00 | 3.31 | 0.00 | - | 2 | 9 |
| 90.99 | 0.00 | - | 1 | 3 | 135.00 | 2.35 | 0.00 | - | 1 | 129 |
| 100.70 | 0.00 | - | 13 | 15 | 140.00 | 3.20 | 0.00 | - | 9 | 223 |
| 74.57 | 0.00 | - | 1 | 19 | 145.00 | 3.50 | 0.00 | - | 29 | 515 |
| 72.90 | 0.00 | - | 1 | 49 | 150.00 | 3.95 | 0.00 | - | 5 | 262 |
| 87.62 | 0.00 | - | 10 | 15 | 155.00 | 6.90 | 0.00 | - | 1 | 7 |
| 71.02 | 0.00 | - | 4 | 11 | 158.00 | - | - | - | - | - |
| 71.69 | 0.00 | - | 4 | 0 | 159.00 | 15.90 | 0.00 | - | - | 115 |
| 68.95 | 0.00 | - | 2 | 28 | 160.00 | 4.55 | 0.00 | - | 2 | 47 |
| 64.08 | 0.00 | - | 3 | 6 | 161.00 | - | - | - | - | - |
| 50.45 | 0.00 | - | 1 | 6 | 162.00 | - | - | - | - | - |
| 58.60 | 0.00 | - | 10 | 11 | 163.00 | 5.82 | 0.00 | - | 1 | 1 |
| 42.78 | 0.00 | - | 5 | 1 | 164.00 | - | - | - | - | - |
| 75.05 | 0.00 | - | 1 | 10 | 165.00 | 5.35 | 0.00 | - | 1 | 15 |
| 63.50 | 0.00 | - | 1 | 6 | 166.00 | 6.76 | 0.00 | - | 5 | 5 |
| 42.45 | 0.00 | - | 1 | 5 | 167.00 | 9.15 | 0.00 | - | 20 | 20 |
| 34.60 | 0.00 | - | 1 | 3 | 168.00 | 9.45 | 0.00 | - | 30 | 30 |
| 59.95 | 0.00 | - | 1 | 3 | 169.00 | 9.71 | 0.00 | - | 20 | 20 |
| 60.45 | 0.00 | - | 2 | 103 | 170.00 | 6.85 | 0.00 | - | 1 | 340 |
| 38.55 | 0.00 | - | 1 | 3 | 171.00 | 10.10 | 0.00 | - | 1 | 1 |
| 59.19 | 0.00 | - | 1 | 11 | 172.00 | 12.30 | 0.00 | - | - | 1 |
| 60.19 | 0.00 | - | 3 | 22 | 173.00 | 6.19 | 0.00 | - | 1 | 0 |
| 54.21 | 0.00 | - | 5 | 6 | 174.00 | - | - | - | - | - |
| 57.05 | 0.00 | - | 2 | 17 | 175.00 | 8.00 | 0.00 | - | 1 | 1,207 |
| 48.80 | 0.00 | - | 2 | 32 | 176.00 | 9.20 | 0.00 | - | - | 2 |
| 51.15 | 0.00 | - | 1 | 3 | 177.00 | 9.80 | 0.00 | - | 3 | 8 |
| 43.38 | 0.00 | - | 1 | 4 | 178.00 | - | - | - | - | - |
| 53.65 | 0.00 | - | 25 | 18 | 179.00 | 9.20 | 0.00 | - | 24 | 24 |
| 56.00 | 0.00 | - | 10 | 53 | 180.00 | 8.98 | 0.00 | - | 2 | 4,298 |
| 53.00 | 0.00 | - | 6 | 2 | 181.00 | 7.70 | 0.00 | - | - | 1 |
| 51.60 | 0.00 | - | 2 | 7 | 182.00 | 11.36 | 0.00 | - | 1 | 3 |
| 68.08 | 0.00 | - | 1 | 4 | 183.00 | 8.13 | 0.00 | - | 1 | 9 |
| 52.47 | 0.00 | - | 1 | 16 | 184.00 | 9.90 | 0.00 | - | 35 | 196 |
| 49.03 | 0.00 | - | 1 | 24 | 185.00 | 8.58 | 0.00 | - | 212 | 1,132 |
| 45.85 | 0.00 | - | 4 | 16 | 186.00 | 10.98 | 0.00 | - | 1 | 2 |
| 47.10 | 0.00 | - | 1 | 72 | 190.00 | 10.30 | 0.00 | - | 10 | 23 |
| 59.00 | 0.00 | - | 2 | 116 | 195.00 | 11.10 | 0.00 | - | 1 | 44 |
| 56.05 | 0.00 | - | 11 | 1,308 | 200.00 | 14.20 | 0.00 | - | 12 | 59 |
| 48.60 | 0.00 | - | 1 | 168 | 205.00 | 16.06 | 0.00 | - | 1 | 23 |
| 45.96 | 0.00 | - | 1 | 109 | 210.00 | 14.67 | 0.00 | - | 2 | 15 |
| 44.09 | 0.00 | - | 34 | 81 | 215.00 | 16.35 | 0.00 | - | 1 | 19 |
| 40.35 | 0.00 | - | 2 | 78 | 220.00 | 17.71 | 0.00 | - | 1 | 11 |
| 34.37 | 0.00 | - | 138 | 221 | 225.00 | 22.00 | 0.00 | - | 800 | 2,750 |
| 37.00 | 0.00 | - | 46 | 2,052 | 230.00 | 21.55 | 0.00 | - | 5 | 119 |
| 30.21 | 0.00 | - | 7 | 92 | 235.00 | 34.50 | 0.00 | - | - | 7 |
| 20.25 | 0.00 | - | 1 | 150 | 240.00 | 46.25 | 0.00 | - | - | 0 |
| 18.37 | 0.00 | - | 1 | 37 | 245.00 | 42.00 | 0.00 | - | - | 20 |
| 22.10 | 0.00 | - | 12 | 65 | 250.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 6 | 20 | 255.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 7 | 20 | 260.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 88 | 265.00 | - | - | - | - | - |
| 15.49 | 0.00 | - | 31 | 34 | 270.00 | 54.20 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 543 | 275.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 3,865 | 280.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 903 | 285.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 9 | 295.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 25 | 300.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | - | 40 | 305.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 17 | 315.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 55 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.