Mercado abrirá em 9 h 5 min
BOVESPA
119.567,53 -368,49 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.275,65 -700,24 (-1,32%) PETROLEO CRU
78,19 -0,43 (-0,55%) OURO
2.320,20 +2,20 (+0,09%) Bitcoin USD
66.700,70 -667,27 (-0,99%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00060000 | 2024-05-30 3:39PM EDT | 60.00 | 151.00 | 166.50 | 170.90 | 0.00 | - | 1 | 26 | 104.86% |
| XLK250117C00065000 | 2024-04-02 12:15PM EDT | 65.00 | 141.10 | 131.45 | 136.40 | 0.00 | - | 7 | 4 | 0.00% |
| XLK250117C00070000 | 2024-02-29 2:12PM EDT | 70.00 | 136.65 | 138.00 | 143.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLK250117C00075000 | 2024-05-09 2:17PM EDT | 75.00 | 129.85 | 139.95 | 144.50 | 0.00 | - | 5 | 52 | 0.00% |
| XLK250117C00080000 | 2024-02-06 4:53PM EDT | 80.00 | 124.20 | 128.05 | 138.05 | 0.00 | - | 1 | 21 | 0.00% |
| XLK250117C00085000 | 2024-02-22 3:08PM EDT | 85.00 | 123.52 | 125.50 | 130.50 | 0.00 | - | 2 | 21 | 0.00% |
| XLK250117C00090000 | 2023-07-12 11:30AM EDT | 90.00 | 89.81 | 81.00 | 89.35 | 0.00 | - | 2 | 4 | 0.00% |
| XLK250117C00095000 | 2024-01-25 11:13AM EDT | 95.00 | 114.00 | 111.00 | 116.00 | 0.00 | - | 1 | 56 | 0.00% |
| XLK250117C00100000 | 2024-06-13 9:30AM EDT | 100.00 | 129.68 | 128.00 | 132.60 | +19.39 | +17.58% | 1 | 86 | 77.69% |
| XLK250117C00105000 | 2024-01-08 11:06AM EDT | 105.00 | 86.79 | 101.55 | 104.30 | 0.00 | - | 1 | 12 | 0.00% |
| XLK250117C00110000 | 2024-02-14 2:46PM EDT | 110.00 | 98.20 | 98.00 | 103.00 | 0.00 | - | 6 | 48 | 0.00% |
| XLK250117C00115000 | 2024-04-02 3:53PM EDT | 115.00 | 94.45 | 84.00 | 88.95 | 0.00 | - | 1 | 7 | 0.00% |
| XLK250117C00120000 | 2024-06-10 1:07PM EDT | 120.00 | 100.00 | 109.00 | 113.15 | 0.00 | - | 2 | 57 | 66.31% |
| XLK250117C00121000 | 2024-04-11 2:17PM EDT | 121.00 | 92.00 | 86.50 | 91.15 | 0.00 | - | 1 | 13 | 0.00% |
| XLK250117C00122000 | 2024-06-05 10:43AM EDT | 122.00 | 95.55 | 107.00 | 111.65 | 0.00 | - | 3 | 15 | 65.96% |
| XLK250117C00123000 | 2023-11-29 3:30PM EDT | 123.00 | 68.61 | 73.50 | 78.50 | 0.00 | - | 1 | 24 | 0.00% |
| XLK250117C00124000 | 2024-01-03 11:32AM EDT | 124.00 | 68.00 | 81.00 | 86.00 | 0.00 | - | 1 | 23 | 0.00% |
| XLK250117C00125000 | 2024-06-12 12:36PM EDT | 125.00 | 104.50 | 104.00 | 108.40 | 0.00 | - | 18 | 35 | 63.34% |
| XLK250117C00126000 | 2024-02-26 2:35PM EDT | 126.00 | 85.23 | 85.50 | 90.50 | 0.00 | - | 50 | 97 | 0.00% |
| XLK250117C00127000 | 2024-01-02 11:20AM EDT | 127.00 | 67.49 | 73.00 | 82.95 | 0.00 | - | 2 | 48 | 0.00% |
| XLK250117C00128000 | 2024-06-05 10:24AM EDT | 128.00 | 89.05 | 101.00 | 105.50 | 0.00 | - | 4 | 9 | 61.50% |
| XLK250117C00129000 | 2024-01-05 12:51PM EDT | 129.00 | 62.85 | 76.50 | 81.50 | 0.00 | - | 1 | 7 | 0.00% |
| XLK250117C00130000 | 2024-05-31 11:30AM EDT | 130.00 | 80.70 | 99.50 | 103.65 | 0.00 | - | 1 | 98 | 61.43% |
| XLK250117C00131000 | 2024-02-27 11:35AM EDT | 131.00 | 79.87 | 80.50 | 85.35 | 0.00 | - | 2 | 15 | 0.00% |
| XLK250117C00132000 | 2024-06-04 2:29PM EDT | 132.00 | 83.50 | 97.50 | 101.65 | 0.00 | - | 1 | 23 | 60.09% |
| XLK250117C00133000 | 2024-01-09 1:11PM EDT | 133.00 | 63.29 | 75.50 | 80.30 | 0.00 | - | 2 | 10 | 0.00% |
| XLK250117C00134000 | 2024-06-07 1:23PM EDT | 134.00 | 86.50 | 95.50 | 99.85 | 0.00 | - | 1 | 18 | 59.14% |
| XLK250117C00135000 | 2024-06-10 3:58PM EDT | 135.00 | 85.10 | 94.50 | 98.90 | 0.00 | - | 1 | 118 | 58.58% |
| XLK250117C00136000 | 2024-01-09 1:14PM EDT | 136.00 | 60.64 | 73.00 | 77.85 | 0.00 | - | 2 | 20 | 0.00% |
| XLK250117C00137000 | 2024-05-17 10:39AM EDT | 137.00 | 79.65 | 92.50 | 96.95 | 0.00 | - | 3 | 14 | 57.36% |
| XLK250117C00138000 | 2024-02-08 4:04PM EDT | 138.00 | 73.30 | 73.50 | 78.50 | 0.00 | - | 1 | 12 | 0.00% |
| XLK250117C00139000 | 2024-06-11 11:01AM EDT | 139.00 | 83.15 | 90.50 | 95.10 | 0.00 | - | 4 | 47 | 56.34% |
| XLK250117C00140000 | 2024-03-28 11:24AM EDT | 140.00 | 74.45 | 63.25 | 68.00 | 0.00 | - | 1 | 463 | 0.00% |
| XLK250117C00141000 | 2023-11-29 12:16PM EDT | 141.00 | 54.18 | 56.85 | 61.45 | 0.00 | - | 3 | 14 | 0.00% |
| XLK250117C00142000 | 2024-05-10 9:35AM EDT | 142.00 | 69.47 | 75.55 | 80.50 | 0.00 | - | 4 | 529 | 0.00% |
| XLK250117C00143000 | 2024-06-11 11:12AM EDT | 143.00 | 79.70 | 87.00 | 91.10 | 0.00 | - | 2 | 95 | 54.65% |
| XLK250117C00144000 | 2024-05-06 10:22AM EDT | 144.00 | 65.10 | 73.85 | 78.80 | 0.00 | - | 2 | 18 | 0.00% |
| XLK250117C00145000 | 2024-05-22 11:06AM EDT | 145.00 | 75.95 | 85.00 | 89.10 | 0.00 | - | 1 | 38 | 53.39% |
| XLK250117C00146000 | 2024-03-20 2:00PM EDT | 146.00 | 68.38 | 51.50 | 56.30 | 0.00 | - | 2 | 13 | 0.00% |
| XLK250117C00147000 | 2024-06-05 10:26AM EDT | 147.00 | 71.20 | 83.00 | 87.50 | 0.00 | - | 2 | 16 | 52.79% |
| XLK250117C00148000 | 2024-04-15 11:24AM EDT | 148.00 | 63.99 | 66.90 | 70.30 | 0.00 | - | 1 | 15 | 0.00% |
| XLK250117C00150000 | 2024-06-12 3:11PM EDT | 150.00 | 79.65 | 80.00 | 84.65 | 0.00 | - | 6 | 224 | 51.17% |
| XLK250117C00155000 | 2024-06-12 12:43PM EDT | 155.00 | 77.35 | 75.50 | 79.65 | 0.00 | - | 1 | 268 | 54.65% |
| XLK250117C00160000 | 2024-06-12 11:44AM EDT | 160.00 | 71.28 | 70.50 | 75.15 | 0.00 | - | 11 | 545 | 52.70% |
| XLK250117C00165000 | 2024-06-12 2:51PM EDT | 165.00 | 67.53 | 66.00 | 70.40 | 0.00 | - | 2 | 1,088 | 50.12% |
| XLK250117C00170000 | 2024-06-13 1:02PM EDT | 170.00 | 62.40 | 61.50 | 65.60 | +2.35 | +3.91% | 10 | 1,253 | 47.44% |
| XLK250117C00175000 | 2024-06-13 10:57AM EDT | 175.00 | 56.60 | 57.00 | 61.10 | +3.25 | +6.09% | 6 | 427 | 45.43% |
| XLK250117C00180000 | 2024-06-13 3:11PM EDT | 180.00 | 54.17 | 52.50 | 56.65 | +7.19 | +15.30% | 31 | 611 | 43.48% |
| XLK250117C00185000 | 2024-06-12 11:38AM EDT | 185.00 | 48.05 | 48.00 | 52.35 | 0.00 | - | 1 | 2,922 | 41.77% |
| XLK250117C00190000 | 2024-06-13 10:59AM EDT | 190.00 | 45.90 | 43.50 | 47.90 | +1.69 | +3.82% | 9 | 329 | 39.69% |
| XLK250117C00195000 | 2024-06-12 1:38PM EDT | 195.00 | 39.97 | 39.50 | 43.80 | 0.00 | - | 1 | 305 | 38.18% |
| XLK250117C00200000 | 2024-06-12 3:02PM EDT | 200.00 | 37.80 | 35.50 | 39.60 | 0.00 | - | 20 | 735 | 36.37% |
| XLK250117C00205000 | 2024-06-13 3:56PM EDT | 205.00 | 33.26 | 31.50 | 35.85 | +1.11 | +3.45% | 16 | 495 | 35.18% |
| XLK250117C00210000 | 2024-06-13 3:30PM EDT | 210.00 | 27.55 | 27.50 | 31.90 | -1.15 | -4.01% | 36 | 1,448 | 33.51% |
| XLK250117C00215000 | 2024-06-12 3:48PM EDT | 215.00 | 23.95 | 24.00 | 27.15 | 0.00 | - | 2 | 3,153 | 30.47% |
| XLK250117C00220000 | 2024-06-13 1:19PM EDT | 220.00 | 22.25 | 20.50 | 24.35 | -0.10 | -0.45% | 12 | 1,882 | 30.20% |
| XLK250117C00225000 | 2024-06-13 3:30PM EDT | 225.00 | 17.90 | 17.50 | 21.70 | -0.30 | -1.65% | 37 | 2,076 | 29.89% |
| XLK250117C00230000 | 2024-06-13 1:15PM EDT | 230.00 | 16.40 | 14.50 | 19.00 | +0.86 | +5.53% | 3,017 | 5,047 | 29.24% |
| XLK250117C00235000 | 2024-06-13 11:30AM EDT | 235.00 | 13.80 | 11.50 | 16.05 | +1.30 | +10.40% | 2 | 498 | 27.96% |
| XLK250117C00240000 | 2024-06-13 3:50PM EDT | 240.00 | 11.75 | 9.50 | 13.95 | +1.50 | +14.63% | 23 | 363 | 27.63% |
| XLK250117C00245000 | 2024-06-13 3:41PM EDT | 245.00 | 9.65 | 7.10 | 11.95 | +0.90 | +10.29% | 32 | 3,223 | 27.17% |
| XLK250117C00250000 | 2024-06-13 11:43AM EDT | 250.00 | 7.90 | 5.90 | 10.00 | +1.30 | +19.70% | 20 | 500 | 26.49% |
| XLK250117C00255000 | 2024-06-13 2:23PM EDT | 255.00 | 6.55 | 4.05 | 8.50 | +1.01 | +18.23% | 59 | 62 | 26.22% |
| XLK250117C00260000 | 2024-06-12 12:32PM EDT | 260.00 | 4.55 | 3.45 | 7.50 | 0.00 | - | 13 | 425 | 26.50% |
| XLK250117C00265000 | 2024-06-12 1:00PM EDT | 265.00 | 3.60 | 2.17 | 6.00 | 0.00 | - | 600 | 1,138 | 25.68% |
| XLK250117C00270000 | 2024-06-11 11:01AM EDT | 270.00 | 1.43 | 1.81 | 5.50 | 0.00 | - | 100 | 381 | 26.40% |
| XLK250117C00275000 | 2024-05-30 1:17PM EDT | 275.00 | 1.06 | 0.98 | 5.00 | 0.00 | - | 2 | 67 | 27.00% |
| XLK250117C00280000 | 2024-05-15 1:59PM EDT | 280.00 | 0.52 | 0.49 | 5.00 | 0.00 | - | 1 | 19 | 28.49% |
| XLK250117C00285000 | 2024-05-24 3:03PM EDT | 285.00 | 0.40 | 0.11 | 4.80 | 0.00 | - | 5 | 117 | 29.51% |
| XLK250117C00290000 | 2024-06-11 11:07AM EDT | 290.00 | 0.55 | 0.09 | 2.99 | 0.00 | - | 75 | 90 | 26.63% |
| XLK250117C00295000 | 2024-02-26 11:13AM EDT | 295.00 | 0.37 | 0.30 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLK250117C00300000 | 2024-06-11 11:01AM EDT | 300.00 | 0.75 | 0.00 | 3.85 | 0.00 | - | 50 | 58 | 31.29% |
| XLK250117C00310000 | 2024-04-11 3:01PM EDT | 310.00 | 0.24 | 0.00 | 3.20 | 0.00 | - | - | 1 | 31.97% |
| XLK250117C00315000 | 2024-06-05 9:50AM EDT | 315.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | - | 2 | 33.09% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.04 | 0.00 | 2.50 | 0.00 | - | 1 | 443 | 96.80% |
| XLK250117P00065000 | 2023-12-04 10:30AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 25.00% |
| XLK250117P00070000 | 2024-01-23 10:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
| XLK250117P00075000 | 2023-12-01 2:42PM EDT | 75.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 799 | 69.68% |
| XLK250117P00080000 | 2024-04-11 2:56PM EDT | 80.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 32 | 40 | 88.09% |
| XLK250117P00085000 | 2024-05-13 1:21PM EDT | 85.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 3 | 105 | 54.79% |
| XLK250117P00090000 | 2024-05-15 3:51PM EDT | 90.00 | 0.53 | 0.09 | 0.70 | 0.00 | - | 1 | 210 | 56.89% |
| XLK250117P00095000 | 2023-10-11 9:52AM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 25.00% |
| XLK250117P00100000 | 2024-05-09 1:19PM EDT | 100.00 | 0.26 | 0.01 | 2.95 | 0.00 | - | 25 | 1,177 | 63.99% |
| XLK250117P00105000 | 2024-05-23 12:18PM EDT | 105.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 974 | 67.32% |
| XLK250117P00110000 | 2024-06-03 9:30AM EDT | 110.00 | 0.30 | 0.00 | 3.35 | 0.00 | - | 1 | 3,327 | 58.87% |
| XLK250117P00115000 | 2024-05-24 10:27AM EDT | 115.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 20 | 835 | 60.41% |
| XLK250117P00120000 | 2024-06-06 9:30AM EDT | 120.00 | 0.55 | 0.21 | 0.58 | 0.00 | - | 20 | 5,620 | 43.07% |
| XLK250117P00121000 | 2024-05-06 9:30AM EDT | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
| XLK250117P00122000 | 2023-12-01 10:56AM EDT | 122.00 | 1.54 | 0.37 | 3.65 | 0.00 | - | 202 | 206 | 53.65% |
| XLK250117P00123000 | 2024-04-15 9:52AM EDT | 123.00 | 0.77 | 0.15 | 1.10 | 0.00 | - | 1 | 259 | 46.70% |
| XLK250117P00124000 | 2024-05-20 11:35AM EDT | 124.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 54.69% |
| XLK250117P00125000 | 2024-05-23 3:50PM EDT | 125.00 | 0.96 | 0.00 | 0.74 | 0.00 | - | 40 | 900 | 42.36% |
| XLK250117P00126000 | 2023-03-07 12:27PM EDT | 126.00 | 9.50 | 6.00 | 11.00 | 0.00 | - | - | 1 | 77.53% |
| XLK250117P00127000 | 2024-04-19 3:02PM EDT | 127.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| XLK250117P00128000 | 2024-04-19 1:14PM EDT | 128.00 | 1.22 | 0.00 | 2.41 | 0.00 | - | 23 | 30 | 52.33% |
| XLK250117P00129000 | 2024-04-19 1:17PM EDT | 129.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 531 | 536 | 12.50% |
| XLK250117P00130000 | 2024-05-03 1:41PM EDT | 130.00 | 0.72 | 0.29 | 1.00 | 0.00 | - | 20 | 5,118 | 42.22% |
| XLK250117P00131000 | 2023-11-27 2:12PM EDT | 131.00 | 2.13 | 1.28 | 4.70 | 0.00 | - | 6 | 46 | 53.39% |
| XLK250117P00132000 | 2024-01-03 3:45PM EDT | 132.00 | 2.02 | 0.00 | 3.45 | 0.00 | - | 1 | 189 | 54.85% |
| XLK250117P00133000 | 2024-02-23 1:59PM EDT | 133.00 | 1.16 | 0.01 | 5.00 | 0.00 | - | 49 | 61 | 60.37% |
| XLK250117P00134000 | 2023-11-27 2:09PM EDT | 134.00 | 2.37 | 1.42 | 5.00 | 0.00 | - | 2 | 33 | 52.58% |
| XLK250117P00135000 | 2024-06-11 12:07PM EDT | 135.00 | 0.83 | 0.00 | 1.12 | 0.00 | - | 10 | 2,400 | 40.65% |
| XLK250117P00136000 | 2024-04-15 2:49PM EDT | 136.00 | 1.39 | 0.05 | 4.75 | 0.00 | - | 20 | 176 | 57.48% |
| XLK250117P00137000 | 2024-04-15 9:47AM EDT | 137.00 | 1.24 | 0.30 | 1.25 | 0.00 | - | 10 | 13 | 40.58% |
| XLK250117P00138000 | 2024-01-31 12:43PM EDT | 138.00 | 1.79 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 57.08% |
| XLK250117P00139000 | 2024-05-01 9:38AM EDT | 139.00 | 1.35 | 0.40 | 0.00 | 0.00 | - | 100 | 260 | 12.50% |
| XLK250117P00140000 | 2024-05-24 10:27AM EDT | 140.00 | 1.13 | 0.00 | 4.75 | 0.00 | - | 10 | 1,113 | 54.92% |
| XLK250117P00141000 | 2023-11-03 1:58PM EDT | 141.00 | 4.90 | 0.50 | 5.50 | 0.00 | - | 16 | 15 | 56.86% |
| XLK250117P00142000 | 2024-04-19 12:55PM EDT | 142.00 | 2.03 | 0.33 | 2.56 | 0.00 | - | 6 | 354 | 45.08% |
| XLK250117P00143000 | 2024-04-18 12:22PM EDT | 143.00 | 1.94 | 0.36 | 2.62 | 0.00 | - | 15 | 183 | 44.80% |
| XLK250117P00144000 | 2023-11-29 11:33AM EDT | 144.00 | 3.35 | 2.72 | 3.10 | 0.00 | - | 1 | 367 | 46.29% |
| XLK250117P00145000 | 2024-06-06 2:12PM EDT | 145.00 | 0.83 | 0.50 | 1.25 | 0.00 | - | 11 | 2,042 | 36.69% |
| XLK250117P00146000 | 2023-11-27 4:54PM EDT | 146.00 | 3.69 | 2.04 | 3.85 | 0.00 | - | 4 | 90 | 48.04% |
| XLK250117P00147000 | 2024-05-13 12:32PM EDT | 147.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 20 | 180 | 45.79% |
| XLK250117P00148000 | 2024-05-20 11:35AM EDT | 148.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | 2 | 364 | 43.26% |
| XLK250117P00150000 | 2024-05-31 3:09PM EDT | 150.00 | 1.35 | 0.32 | 1.19 | 0.00 | - | 1 | 2,366 | 34.00% |
| XLK250117P00155000 | 2024-06-11 3:23PM EDT | 155.00 | 1.15 | 0.04 | 2.35 | 0.00 | - | 88 | 1,028 | 37.35% |
| XLK250117P00160000 | 2024-06-12 2:49PM EDT | 160.00 | 1.19 | 1.00 | 1.85 | 0.00 | - | 70 | 3,431 | 32.79% |
| XLK250117P00165000 | 2024-06-13 9:48AM EDT | 165.00 | 1.22 | 0.65 | 2.43 | -0.18 | -12.86% | 2 | 1,343 | 32.77% |
| XLK250117P00170000 | 2024-06-12 11:14AM EDT | 170.00 | 1.67 | 0.28 | 4.35 | 0.00 | - | 1 | 5,617 | 36.38% |
| XLK250117P00175000 | 2024-06-12 11:21AM EDT | 175.00 | 2.00 | 0.15 | 4.55 | 0.00 | - | 1 | 675 | 34.28% |
| XLK250117P00180000 | 2024-06-13 3:38PM EDT | 180.00 | 2.19 | 0.23 | 5.00 | -0.31 | -12.40% | 80 | 1,112 | 32.79% |
| XLK250117P00185000 | 2024-06-13 3:37PM EDT | 185.00 | 2.66 | 2.50 | 5.00 | -0.34 | -11.33% | 30 | 6,433 | 30.16% |
| XLK250117P00190000 | 2024-06-05 12:37PM EDT | 190.00 | 4.50 | 1.09 | 5.50 | 0.00 | - | 101 | 1,497 | 28.64% |
| XLK250117P00195000 | 2024-06-07 3:22PM EDT | 195.00 | 5.28 | 1.70 | 6.05 | 0.00 | - | 1 | 161 | 27.11% |
| XLK250117P00200000 | 2024-06-10 11:47AM EDT | 200.00 | 6.55 | 4.60 | 7.00 | 0.00 | - | 10 | 3,870 | 26.20% |
| XLK250117P00205000 | 2024-06-12 12:29PM EDT | 205.00 | 5.55 | 3.00 | 7.90 | 0.00 | - | 357 | 2,489 | 24.97% |
| XLK250117P00210000 | 2024-06-13 12:29PM EDT | 210.00 | 6.60 | 4.40 | 9.00 | -2.15 | -24.57% | 2,024 | 4,355 | 23.85% |
| XLK250117P00215000 | 2024-06-13 2:23PM EDT | 215.00 | 8.30 | 5.50 | 10.10 | -0.23 | -2.70% | 245 | 72 | 22.49% |
| XLK250117P00220000 | 2024-06-13 2:23PM EDT | 220.00 | 9.85 | 7.00 | 11.85 | -0.35 | -3.43% | 41 | 1,266 | 21.83% |
| XLK250117P00225000 | 2024-06-13 3:41PM EDT | 225.00 | 11.65 | 8.95 | 13.50 | -0.91 | -7.25% | 61 | 170 | 20.69% |
| XLK250117P00230000 | 2024-06-13 12:16PM EDT | 230.00 | 14.05 | 11.05 | 16.00 | -3.84 | -21.46% | 4 | 111 | 20.42% |
| XLK250117P00240000 | 2024-06-11 12:08PM EDT | 240.00 | 24.39 | 16.65 | 21.00 | 0.00 | - | 100 | 100 | 18.64% |
| XLK250117P00250000 | 2024-04-16 2:57PM EDT | 250.00 | 46.63 | 35.65 | 40.50 | 0.00 | - | 5 | 0 | 37.40% |
| XLK250117P00260000 | 2024-05-06 9:41AM EDT | 260.00 | 56.43 | 41.85 | 46.75 | 0.00 | - | 10 | 0 | 36.14% |
| XLK250117P00265000 | 2024-01-05 11:16AM EDT | 265.00 | 78.45 | 60.50 | 65.50 | 0.00 | - | 10 | 0 | 54.77% |
| XLK250117P00280000 | 2024-03-08 1:45PM EDT | 280.00 | 71.00 | 71.05 | 76.00 | 0.00 | - | 2 | 0 | 53.90% |
| XLK250117P00285000 | 2024-02-07 4:55PM EDT | 285.00 | 80.53 | 75.00 | 80.00 | 0.00 | - | - | 0 | 54.10% |
© 2024 Yahoo. Todos os direitos reservados.