Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 98.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 99.00 | 0.40 | 0.00 | - | - | 1 |
134.35 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
92.55 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
111.30 | 0.00 | - | 1 | 50 | 107.00 | - | - | - | - | - |
- | - | - | - | - | 112.00 | 0.35 | 0.00 | - | - | 10 |
- | - | - | - | - | 115.00 | 0.44 | 0.00 | - | 66 | 457 |
96.28 | 0.00 | - | 4 | 4 | 118.00 | - | - | - | - | - |
- | - | - | - | - | 119.00 | 0.92 | 0.00 | - | 140 | 200 |
- | - | - | - | - | 120.00 | 0.59 | 0.00 | - | 40 | 684 |
- | - | - | - | - | 121.00 | 0.60 | 0.00 | - | 1 | 1 |
68.56 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.59 | 0.00 | - | 24 | 250 |
- | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 120 | 1,544 |
74.55 | 0.00 | - | 5 | 5 | 134.00 | 0.91 | 0.00 | - | 10 | 520 |
93.55 | 0.00 | - | 1 | 0 | 135.00 | 0.78 | 0.00 | - | 92 | 715 |
- | - | - | - | - | 137.00 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 139.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.50 | -0.11 | -18.03% | 2 | 2,852 |
- | - | - | - | - | 141.00 | 1.09 | 0.00 | - | - | 72 |
- | - | - | - | - | 143.00 | 1.28 | 0.00 | - | 74 | 99 |
- | - | - | - | - | 144.00 | 0.60 | 0.00 | - | 2 | 351 |
58.39 | 0.00 | - | - | 4 | 145.00 | 0.77 | 0.00 | - | 3 | 415 |
- | - | - | - | - | 146.00 | 1.53 | 0.00 | - | - | 9 |
60.18 | 0.00 | - | - | 5 | 148.00 | 3.05 | 0.00 | - | - | 1 |
80.50 | 0.00 | - | 1 | 36 | 150.00 | 0.70 | -0.27 | -27.84% | 1 | 1,078 |
- | - | - | - | - | 151.00 | 1.00 | 0.00 | - | 21 | 13 |
- | - | - | - | - | 152.00 | 2.20 | 0.00 | - | 50 | 38 |
- | - | - | - | - | 153.00 | 1.83 | 0.00 | - | 101 | 105 |
- | - | - | - | - | 154.00 | 3.75 | 0.00 | - | - | 4 |
80.50 | 0.00 | - | 2 | 6 | 155.00 | 2.83 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 156.00 | 1.46 | 0.00 | - | 82 | 6 |
55.03 | 0.00 | - | - | 2 | 157.00 | 0.94 | 0.00 | - | 22 | 22 |
74.14 | 0.00 | - | - | 1 | 158.00 | 4.35 | 0.00 | - | - | 2 |
- | - | - | - | - | 159.00 | 3.30 | 0.00 | - | 30 | 0 |
71.12 | 0.00 | - | 1 | 8 | 160.00 | 1.23 | 0.00 | - | 30 | 983 |
53.30 | 0.00 | - | 6 | 7 | 161.00 | 1.77 | 0.00 | - | 6 | 67 |
45.57 | 0.00 | - | 2 | 10 | 162.00 | 2.45 | 0.00 | - | 151 | 155 |
57.64 | 0.00 | - | 1 | 8 | 163.00 | 1.31 | 0.00 | - | 100 | 159 |
39.72 | 0.00 | - | 25 | 26 | 164.00 | 1.33 | 0.00 | - | 5 | 125 |
71.17 | 0.00 | - | 3 | 77 | 165.00 | 1.36 | 0.00 | - | 1 | 54 |
62.87 | 0.00 | - | 1 | 99 | 170.00 | 1.61 | 0.00 | - | 1 | 738 |
57.58 | 0.00 | - | 1 | 140 | 175.00 | 1.80 | 0.00 | - | 10 | 123 |
51.47 | 0.00 | - | 1 | 66 | 180.00 | 1.92 | 0.00 | - | 2 | 196 |
45.87 | 0.00 | - | 1 | 37 | 185.00 | 2.20 | -0.02 | -0.90% | 50 | 1,340 |
- | - | - | - | - | 186.00 | 2.60 | 0.00 | - | 1 | 24 |
47.10 | 0.00 | - | - | 55 | 188.00 | - | - | - | - | - |
33.00 | 0.00 | - | 3 | 3 | 189.00 | - | - | - | - | - |
43.15 | 0.00 | - | 2 | 143 | 190.00 | 4.95 | 0.00 | - | 5 | 868 |
18.35 | 0.00 | - | - | 1 | 191.00 | 9.30 | 0.00 | - | - | 2 |
27.00 | 0.00 | - | 1 | 1 | 192.00 | 5.70 | 0.00 | - | 1 | 1 |
42.15 | 0.00 | - | 1 | 2 | 193.00 | 3.35 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 194.00 | 3.45 | 0.00 | - | 3 | 1,130 |
36.65 | 0.00 | - | 1 | 614 | 195.00 | 3.60 | 0.00 | - | 5 | 553 |
20.06 | 0.00 | - | 1 | 1 | 196.00 | 3.80 | 0.00 | - | 1 | 112 |
25.50 | 0.00 | - | 2 | 7 | 197.00 | 5.51 | 0.00 | - | 3 | 118 |
- | - | - | - | - | 198.00 | 5.52 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 199.00 | 3.60 | -1.93 | -34.90% | 1 | 7 |
35.86 | +1.11 | +3.19% | 1 | 216 | 200.00 | 4.00 | -0.12 | -2.91% | 753 | 999 |
30.05 | 0.00 | - | 1 | 413 | 205.00 | 5.21 | 0.00 | - | 5 | 957 |
28.80 | +1.20 | +4.35% | 5 | 698 | 210.00 | 5.75 | -1.05 | -15.44% | 1 | 1,332 |
25.20 | +2.80 | +12.50% | 4 | 2,372 | 215.00 | 6.55 | -1.05 | -13.82% | 2 | 2,796 |
21.00 | 0.00 | - | 42 | 1,568 | 220.00 | 8.30 | +0.90 | +12.16% | 2 | 1,336 |
20.05 | +1.92 | +10.59% | 2 | 379 | 225.00 | 10.35 | -0.80 | -7.17% | 2 | 347 |
15.00 | 0.00 | - | 3 | 1,393 | 230.00 | 11.79 | -1.61 | -12.01% | 10 | 199 |
14.65 | +2.40 | +19.59% | 3 | 482 | 235.00 | 14.90 | 0.00 | - | 2 | 10 |
10.45 | +0.20 | +1.95% | 4 | 1,822 | 240.00 | 20.62 | 0.00 | - | 1 | 1 |
8.55 | +0.35 | +4.27% | 4 | 458 | 245.00 | 23.97 | 0.00 | - | 2 | 2 |
6.85 | +0.35 | +5.38% | 5 | 1,004 | 250.00 | 23.60 | 0.00 | - | - | 1 |
5.40 | +0.37 | +7.36% | 186 | 808 | 255.00 | - | - | - | - | - |
4.35 | +0.62 | +16.62% | 3 | 271 | 260.00 | - | - | - | - | - |
3.68 | +0.77 | +26.46% | 2 | 40 | 265.00 | - | - | - | - | - |
2.94 | +0.52 | +21.49% | 201 | 387 | 270.00 | - | - | - | - | - |
2.26 | +0.40 | +21.51% | 1 | 18 | 275.00 | - | - | - | - | - |
1.50 | +0.13 | +9.49% | 124 | 357 | 280.00 | - | - | - | - | - |
1.10 | -0.04 | -3.51% | 134 | 59 | 285.00 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 18 | 290.00 | - | - | - | - | - |
0.61 | 0.00 | - | 4 | 18 | 295.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 28 | 300.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 10 | 305.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |