Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 121 |
- | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 211 |
- | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 1 | 0 |
112.59 | 0.00 | - | 1 | 3 | 100.00 | 0.21 | 0.00 | - | 1 | 127 |
63.10 | 0.00 | - | 7 | 7 | 105.00 | 0.42 | 0.00 | - | 60 | 61 |
- | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 1 | 108 |
99.00 | 0.00 | - | 2 | 3 | 120.00 | 2.36 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 125.00 | 0.71 | 0.00 | - | 25 | 87 |
87.00 | 0.00 | - | 10 | 5 | 130.00 | 0.37 | 0.00 | - | 21 | 478 |
- | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 1 | 247 |
35.94 | 0.00 | - | - | 2 | 140.00 | 0.36 | 0.00 | - | 40 | 439 |
76.57 | 0.00 | - | 10 | 20 | 145.00 | 0.25 | 0.00 | - | 1 | 264 |
78.50 | 0.00 | - | 5 | 73 | 150.00 | 0.51 | 0.00 | - | 11 | 1,339 |
64.10 | 0.00 | - | 10 | 131 | 155.00 | 0.32 | 0.00 | - | 1 | 336 |
61.85 | 0.00 | - | 15 | 97 | 160.00 | 0.49 | 0.00 | - | 6 | 493 |
55.95 | 0.00 | - | 6 | 68 | 165.00 | 0.43 | 0.00 | - | 1 | 613 |
59.68 | 0.00 | - | 1 | 273 | 170.00 | 0.57 | 0.00 | - | 25 | 1,423 |
58.00 | 0.00 | - | 1 | 91 | 175.00 | 0.55 | 0.00 | - | 1 | 237 |
40.80 | 0.00 | - | 1 | 32 | 178.00 | 1.50 | 0.00 | - | 86 | 89 |
34.50 | 0.00 | - | 9 | 9 | 179.00 | 2.93 | 0.00 | - | 20 | 21 |
54.71 | 0.00 | - | 1 | 224 | 180.00 | 0.59 | 0.00 | - | 1 | 819 |
29.24 | 0.00 | - | - | 1 | 181.00 | 1.51 | 0.00 | - | 1 | 100 |
31.00 | 0.00 | - | 9 | 13 | 182.00 | 0.73 | 0.00 | - | 10 | 264 |
46.91 | 0.00 | - | 1 | 1 | 183.00 | 1.20 | 0.00 | - | 3 | 82 |
26.30 | 0.00 | - | - | 2 | 184.00 | 0.80 | 0.00 | - | 3 | 30 |
36.00 | 0.00 | - | 1 | 151 | 185.00 | 1.94 | 0.00 | - | 111 | 777 |
18.66 | 0.00 | - | 20 | 20 | 186.00 | 1.45 | 0.00 | - | 1 | 55 |
32.46 | 0.00 | - | 2 | 7 | 187.00 | 2.32 | 0.00 | - | 3 | 16 |
30.00 | 0.00 | - | 1 | 4 | 188.00 | 1.31 | 0.00 | - | 100 | 267 |
40.55 | 0.00 | - | 1 | 17 | 189.00 | 2.12 | 0.00 | - | 3 | 79 |
40.53 | 0.00 | - | 1 | 115 | 190.00 | 1.00 | 0.00 | - | 10 | 1,289 |
44.30 | 0.00 | - | 3 | 31 | 191.00 | 1.57 | 0.00 | - | 50 | 323 |
28.24 | 0.00 | - | 1 | 19 | 192.00 | 1.23 | 0.00 | - | 10 | 53 |
40.00 | 0.00 | - | 1 | 7 | 193.00 | 2.29 | 0.00 | - | 1 | 121 |
17.72 | 0.00 | - | 1 | 12 | 194.00 | 2.68 | 0.00 | - | 1 | 55 |
35.83 | 0.00 | - | 1 | 718 | 195.00 | 1.25 | 0.00 | - | 13 | 1,148 |
21.48 | 0.00 | - | 86 | 128 | 196.00 | 3.30 | 0.00 | - | 8 | 170 |
38.65 | 0.00 | - | 4 | 122 | 197.00 | 1.40 | 0.00 | - | 3 | 104 |
31.77 | 0.00 | - | 1 | 11 | 198.00 | 1.62 | 0.00 | - | 2 | 347 |
31.10 | 0.00 | - | 1 | 14 | 199.00 | 1.66 | 0.00 | - | 2 | 281 |
37.35 | 0.00 | - | 4 | 548 | 200.00 | 1.59 | 0.00 | - | 4 | 3,566 |
27.55 | 0.00 | - | 2 | 1,277 | 205.00 | 2.40 | 0.00 | - | 12 | 1,569 |
26.50 | 0.00 | - | 27 | 3,146 | 210.00 | 2.68 | 0.00 | - | 16 | 3,130 |
23.01 | 0.00 | - | 55 | 1,116 | 215.00 | 3.70 | 0.00 | - | 26 | 907 |
18.58 | 0.00 | - | 40 | 6,360 | 220.00 | 4.55 | 0.00 | - | 220 | 1,704 |
15.60 | 0.00 | - | 124 | 1,261 | 225.00 | 5.90 | 0.00 | - | 206 | 846 |
12.25 | 0.00 | - | 2,220 | 5,144 | 230.00 | 9.05 | 0.00 | - | 221 | 2,926 |
9.45 | 0.00 | - | 377 | 2,570 | 235.00 | - | - | - | - | - |
7.28 | 0.00 | - | 336 | 3,868 | 240.00 | 14.00 | 0.00 | - | 20 | 45 |
5.30 | 0.00 | - | 25 | 1,656 | 245.00 | - | - | - | - | - |
3.77 | 0.00 | - | 708 | 1,126 | 250.00 | - | - | - | - | - |
2.65 | 0.00 | - | 15 | 1,983 | 255.00 | - | - | - | - | - |
1.87 | 0.00 | - | 72 | 905 | 260.00 | - | - | - | - | - |
1.30 | 0.00 | - | 69 | 1,057 | 265.00 | - | - | - | - | - |
0.60 | 0.00 | - | 15 | 893 | 270.00 | - | - | - | - | - |
0.42 | 0.00 | - | 131 | 998 | 275.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1,732 | 280.00 | - | - | - | - | - |
0.31 | 0.00 | - | 57 | 865 | 285.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 3,008 | 290.00 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 790 | 295.00 | 90.88 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | - | 1 | 300.00 | 100.59 | 0.00 | - | 2 | 0 |
0.46 | 0.00 | - | - | 1 | 305.00 | 105.61 | 0.00 | - | - | 0 |