Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 9 |
87.60 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
81.93 | 0.00 | - | - | 9 | 130.00 | 0.03 | 0.00 | - | 1 | 1 |
70.53 | 0.00 | - | 38 | 38 | 135.00 | 0.03 | 0.00 | - | - | 1 |
70.68 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
67.15 | 0.00 | - | 1 | 2 | 145.00 | 0.29 | 0.00 | - | 2 | 81 |
64.55 | 0.00 | - | 1 | 3 | 150.00 | 0.08 | 0.00 | - | 20 | 77 |
61.33 | 0.00 | - | 1 | 7 | 155.00 | 0.89 | 0.00 | - | 2 | 2 |
45.38 | 0.00 | - | 2 | 0 | 160.00 | 0.04 | 0.00 | - | 1 | 76 |
46.00 | 0.00 | - | 1 | 1 | 165.00 | 0.11 | 0.00 | - | 1 | 20 |
41.67 | 0.00 | - | 1 | 10 | 170.00 | 0.21 | 0.00 | - | 3 | 2,075 |
41.50 | 0.00 | - | 12 | 54 | 175.00 | 0.14 | 0.00 | - | 1 | 88 |
51.93 | 0.00 | - | 1 | 16 | 180.00 | 0.38 | 0.00 | - | 1 | 499 |
- | - | - | - | - | 181.00 | 0.54 | 0.00 | - | 5 | 107 |
- | - | - | - | - | 182.00 | 0.51 | 0.00 | - | 1 | 21 |
18.05 | 0.00 | - | 2 | 9 | 183.00 | 0.21 | 0.00 | - | 1 | 13 |
25.42 | 0.00 | - | 2 | 8 | 184.00 | 2.61 | 0.00 | - | 1 | 8 |
43.05 | 0.00 | - | 2 | 44 | 185.00 | 0.48 | 0.00 | - | 5 | 186 |
41.08 | 0.00 | - | 1 | 1 | 186.00 | 0.58 | 0.00 | - | 1 | 30 |
29.51 | 0.00 | - | - | 4 | 187.00 | 0.10 | 0.00 | - | 2 | 159 |
29.02 | 0.00 | - | 2 | 130 | 188.00 | 0.96 | 0.00 | - | 5 | 274 |
24.76 | 0.00 | - | 2 | 7 | 189.00 | 0.81 | 0.00 | - | 2 | 108 |
42.50 | 0.00 | - | 1 | 70 | 190.00 | 0.25 | 0.00 | - | 40 | 505 |
22.33 | 0.00 | - | 1 | 13 | 191.00 | 0.69 | 0.00 | - | 4 | 34 |
40.46 | 0.00 | - | 2 | 12 | 192.00 | 0.40 | 0.00 | - | 1 | 420 |
26.56 | 0.00 | - | 2 | 21 | 193.00 | 0.51 | 0.00 | - | 2 | 171 |
15.33 | 0.00 | - | 1 | 25 | 194.00 | 0.49 | 0.00 | - | 1 | 136 |
31.93 | 0.00 | - | 2 | 15 | 195.00 | 0.43 | 0.00 | - | 51 | 2,734 |
32.93 | 0.00 | - | 1 | 4 | 196.00 | 0.38 | 0.00 | - | 1 | 94 |
31.64 | 0.00 | - | 3 | 147 | 197.00 | 0.27 | 0.00 | - | 1 | 150 |
31.12 | 0.00 | - | 1 | 24 | 198.00 | 0.46 | 0.00 | - | 1 | 94 |
30.60 | 0.00 | - | 2 | 15 | 199.00 | 1.49 | 0.00 | - | 1 | 257 |
28.46 | 0.00 | - | 15 | 616 | 200.00 | 0.32 | 0.00 | - | 19 | 732 |
27.90 | 0.00 | - | 12 | 700 | 205.00 | 0.42 | 0.00 | - | 73 | 839 |
23.25 | 0.00 | - | 7 | 2,028 | 210.00 | 0.65 | 0.00 | - | 146 | 3,351 |
18.40 | 0.00 | - | 5 | 1,928 | 215.00 | 1.01 | 0.00 | - | 288 | 2,561 |
13.55 | 0.00 | - | 60 | 3,198 | 220.00 | 1.60 | 0.00 | - | 232 | 728 |
9.70 | 0.00 | - | 70 | 3,717 | 225.00 | 2.86 | 0.00 | - | 799 | 1,001 |
6.35 | 0.00 | - | 1,461 | 3,728 | 230.00 | 4.64 | 0.00 | - | 833 | 1,234 |
4.00 | 0.00 | - | 474 | 918 | 235.00 | - | - | - | - | - |
2.25 | 0.00 | - | 37 | 94 | 240.00 | 14.72 | 0.00 | - | - | 2 |
1.21 | 0.00 | - | 74 | 76 | 245.00 | - | - | - | - | - |
0.68 | 0.00 | - | 82 | 52 | 250.00 | 24.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 35.05 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |