Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 3 |
37.14 | 0.00 | - | 1 | 1 | 190.00 | 0.38 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 9 | 12 |
33.15 | 0.00 | - | 3 | 2 | 196.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 197.50 | 0.14 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 199.00 | 0.42 | 0.00 | - | 1 | 0 |
16.70 | 0.00 | - | 1 | 1 | 200.00 | 0.15 | 0.00 | - | 19 | 76 |
26.39 | 0.00 | - | 1 | 0 | 202.50 | 0.10 | 0.00 | - | 1 | 14 |
24.96 | +3.39 | +15.72% | 30 | 33 | 205.00 | 0.05 | 0.00 | - | 11 | 21 |
21.17 | +2.62 | +14.12% | 2 | 15 | 207.50 | 0.16 | 0.00 | - | 1 | 21 |
19.00 | +2.42 | +14.60% | 39 | 132 | 210.00 | 0.05 | -0.03 | -37.50% | 5 | 174 |
15.81 | +1.10 | +7.48% | 1 | 90 | 212.50 | 0.12 | 0.00 | - | 4 | 20 |
12.73 | +0.48 | +3.92% | 5 | 26 | 215.00 | 0.09 | -0.02 | -18.18% | 35 | 93 |
10.50 | +0.65 | +6.60% | 1 | 22 | 217.50 | 0.15 | -0.09 | -37.50% | 141 | 129 |
7.72 | +0.12 | +1.58% | 2 | 25 | 220.00 | 0.23 | -0.18 | -43.90% | 143 | 105 |
5.45 | +0.35 | +6.86% | 25 | 68 | 222.50 | 0.65 | -0.16 | -19.75% | 124 | 41 |
3.35 | -0.10 | -2.90% | 104 | 131 | 225.00 | 1.20 | -0.44 | -26.83% | 295 | 310 |
1.71 | -0.39 | -18.57% | 82 | 180 | 227.50 | 2.30 | -0.56 | -19.58% | 172 | 57 |
0.91 | -0.04 | -4.21% | 107 | 118 | 230.00 | 3.66 | -0.33 | -8.27% | 46 | 298 |
0.30 | -0.16 | -34.78% | 102 | 59 | 232.50 | 3.45 | -2.89 | -45.58% | 1 | 483 |
0.14 | -0.07 | -33.33% | 26 | 101 | 235.00 | 10.45 | 0.00 | - | 4 | 5 |
0.04 | -0.08 | -66.67% | 21 | 49 | 237.50 | - | - | - | - | - |
0.04 | -0.31 | -88.57% | 5 | 12 | 240.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 19 | 242.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 12 | 247.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 15 | 250.00 | - | - | - | - | - |