Mercado fechará em 6 h 58 min
BOVESPA
119.137,86 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,24 -0,09 (-0,11%) OURO
2.332,60 +3,60 (+0,15%) Bitcoin USD
65.200,36 -342,53 (-0,52%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.95 | 0.00 | - | 1 | 39 | 60.00 | 0.15 | 0.00 | - | 2 | 68 |
| 72.85 | 0.00 | - | - | 1 | 65.00 | 1.01 | 0.00 | - | 1 | 17 |
| 141.34 | 0.00 | - | 1 | 34 | 70.00 | 1.13 | 0.00 | - | 1 | 7 |
| 126.71 | 0.00 | - | 1 | 0 | 75.00 | 0.14 | 0.00 | - | 2 | 6 |
| 121.30 | 0.00 | - | 1 | 2 | 80.00 | 0.20 | 0.00 | - | 4 | 21 |
| 114.25 | 0.00 | - | 1 | 0 | 85.00 | 0.33 | 0.00 | - | 11 | 21 |
| 125.15 | 0.00 | - | 3 | 40 | 90.00 | 0.75 | 0.00 | - | 40 | 48 |
| 115.55 | 0.00 | - | 1 | 1 | 95.00 | 0.15 | 0.00 | - | 1 | 261 |
| 131.45 | 0.00 | - | 1 | 181 | 100.00 | 0.06 | 0.00 | - | 10 | 922 |
| 105.52 | 0.00 | - | 50 | 52 | 105.00 | 0.05 | 0.00 | - | 1 | 66 |
| 103.90 | 0.00 | - | 2 | 19 | 110.00 | 0.05 | 0.00 | - | 1 | 1,623 |
| 96.43 | 0.00 | - | 4 | 2 | 115.00 | 0.17 | 0.00 | - | 1 | 344 |
| 111.11 | 0.00 | - | 1 | 59 | 120.00 | 0.01 | 0.00 | - | 1 | 1,530 |
| 102.78 | 0.00 | - | 1 | 68 | 125.00 | 0.01 | 0.00 | - | 1 | 2,470 |
| 73.35 | 0.00 | - | 3 | 85 | 130.00 | 0.05 | 0.00 | - | 1 | 3,234 |
| 74.24 | 0.00 | - | 13 | 282 | 135.00 | 0.21 | 0.00 | - | 1 | 571 |
| 88.85 | 0.00 | - | 1 | 218 | 140.00 | 0.33 | 0.00 | - | 1 | 4,589 |
| 86.65 | 0.00 | - | 1 | 206 | 145.00 | 0.05 | 0.00 | - | 1 | 4,234 |
| 69.72 | 0.00 | - | 9 | 198 | 150.00 | 0.22 | 0.00 | - | 2 | 3,832 |
| 60.55 | 0.00 | - | 10 | 15 | 154.00 | 0.01 | 0.00 | - | 2 | 1,181 |
| 73.96 | 0.00 | - | 2 | 74 | 155.00 | 0.01 | 0.00 | - | 7 | 1,869 |
| 39.77 | 0.00 | - | 2 | 0 | 156.00 | 0.60 | 0.00 | - | 33 | 498 |
| 44.91 | 0.00 | - | 2 | 2 | 157.00 | 0.76 | 0.00 | - | 24 | 247 |
| 69.89 | 0.00 | - | 1 | 27 | 158.00 | 0.54 | 0.00 | - | 1 | 235 |
| - | - | - | - | - | 159.00 | 0.76 | 0.00 | - | 226 | 368 |
| 66.18 | 0.00 | - | 1 | 235 | 160.00 | 0.15 | 0.00 | - | 44 | 2,299 |
| 50.92 | 0.00 | - | 1 | 1 | 161.00 | 0.63 | 0.00 | - | 270 | 0 |
| 34.20 | 0.00 | - | 5 | 14 | 162.00 | 0.34 | 0.00 | - | 2 | 250 |
| 51.79 | 0.00 | - | 1 | 0 | 163.00 | 0.67 | 0.00 | - | 86 | 1,217 |
| 46.30 | 0.00 | - | 1 | 54 | 164.00 | 0.72 | 0.00 | - | 282 | 0 |
| 64.25 | 0.00 | - | 3 | 145 | 165.00 | 0.12 | 0.00 | - | 4 | 3,383 |
| 45.58 | 0.00 | - | 1 | 8 | 166.00 | 0.55 | 0.00 | - | 1 | 31 |
| 40.36 | 0.00 | - | 6 | 7 | 167.00 | 0.20 | 0.00 | - | 37 | 399 |
| 48.95 | 0.00 | - | 2 | 5 | 168.00 | 0.11 | 0.00 | - | 2 | 225 |
| 42.56 | 0.00 | - | 1 | 2 | 169.00 | 0.52 | 0.00 | - | 3 | 833 |
| 56.39 | 0.00 | - | 1 | 363 | 170.00 | 0.01 | 0.00 | - | 1 | 2,915 |
| 54.92 | 0.00 | - | 81 | 67 | 171.00 | 0.66 | 0.00 | - | 1 | 49 |
| 43.75 | 0.00 | - | 1 | 4 | 172.00 | 0.05 | 0.00 | - | 1 | 228 |
| 55.54 | 0.00 | - | 1 | 3 | 173.00 | 0.06 | 0.00 | - | 1 | 106 |
| 42.13 | 0.00 | - | 1 | 14 | 174.00 | 0.12 | 0.00 | - | 1 | 236 |
| 56.65 | 0.00 | - | 2 | 1,931 | 175.00 | 0.10 | 0.00 | - | 3 | 983 |
| 34.50 | 0.00 | - | 9 | 52 | 176.00 | 0.01 | 0.00 | - | 1 | 314 |
| 50.35 | 0.00 | - | 3 | 36 | 177.00 | 0.01 | 0.00 | - | 7 | 330 |
| 30.82 | 0.00 | - | 1 | 7 | 178.00 | 1.09 | 0.00 | - | 2 | 214 |
| 48.05 | 0.00 | - | 55 | 164 | 179.00 | 0.03 | 0.00 | - | 4 | 217 |
| 48.24 | 0.00 | - | 7 | 813 | 180.00 | 0.02 | 0.00 | - | 5 | 1,923 |
| 30.45 | 0.00 | - | 1 | 24 | 181.00 | 0.28 | 0.00 | - | 2 | 13 |
| 49.69 | 0.00 | - | 15 | 79 | 182.00 | 0.44 | 0.00 | - | 2 | 190 |
| 28.45 | 0.00 | - | 1 | 34 | 183.00 | 0.03 | 0.00 | - | 2 | 573 |
| 47.76 | 0.00 | - | 45 | 17 | 184.00 | 0.40 | 0.00 | - | 1 | 823 |
| 44.02 | 0.00 | - | 9 | 536 | 185.00 | 0.01 | 0.00 | - | 8 | 3,618 |
| 45.72 | 0.00 | - | 42 | 42 | 186.00 | 0.03 | 0.00 | - | 2 | 475 |
| 22.65 | 0.00 | - | 1 | 7 | 187.00 | 0.28 | 0.00 | - | 1 | 604 |
| 28.58 | 0.00 | - | 1 | 36 | 188.00 | 0.01 | 0.00 | - | 222 | 778 |
| 19.31 | 0.00 | - | 3 | 23 | 189.00 | 0.05 | 0.00 | - | 1 | 146 |
| 39.49 | 0.00 | - | 1 | 4,026 | 190.00 | 0.09 | 0.00 | - | 4 | 4,756 |
| 20.40 | 0.00 | - | 5 | 200 | 191.00 | 0.31 | 0.00 | - | 1 | 438 |
| 38.27 | 0.00 | - | 2 | 156 | 192.00 | 0.05 | 0.00 | - | 1 | 259 |
| 38.60 | 0.00 | - | 28 | 169 | 193.00 | 0.12 | 0.00 | - | 1 | 163 |
| 33.86 | 0.00 | - | 1 | 15 | 194.00 | 0.09 | 0.00 | - | 2 | 1,302 |
| 31.15 | 0.00 | - | 2 | 1,041 | 195.00 | 0.01 | 0.00 | - | 9 | 4,889 |
| 35.95 | 0.00 | - | 24 | 72 | 196.00 | 0.08 | 0.00 | - | 1 | 145 |
| 32.10 | 0.00 | - | 4 | 314 | 197.00 | 0.10 | 0.00 | - | 101 | 824 |
| 19.14 | 0.00 | - | 1 | 206 | 198.00 | 0.24 | 0.00 | - | 2 | 331 |
| 32.65 | 0.00 | - | 3 | 332 | 199.00 | 0.41 | 0.00 | - | 1 | 512 |
| 31.80 | 0.00 | - | 28 | 2,531 | 200.00 | 0.08 | 0.00 | - | 50 | 2,220 |
| 24.98 | 0.00 | - | 4 | 18 | 202.50 | 0.10 | 0.00 | - | 4 | 229 |
| 27.28 | 0.00 | - | 13 | 1,742 | 205.00 | 0.13 | 0.00 | - | 15 | 1,942 |
| 22.70 | 0.00 | - | 17 | 188 | 207.50 | 0.03 | 0.00 | - | 1 | 287 |
| 22.00 | 0.00 | - | 17 | 3,007 | 210.00 | 0.05 | 0.00 | - | 2 | 2,942 |
| 18.05 | 0.00 | - | 3 | 565 | 212.50 | 0.11 | 0.00 | - | 1 | 958 |
| 15.99 | 0.00 | - | 14 | 2,166 | 215.00 | 0.05 | 0.00 | - | 172 | 1,862 |
| 14.20 | 0.00 | - | 10 | 871 | 217.50 | 0.09 | 0.00 | - | 16 | 563 |
| 11.80 | 0.00 | - | 98 | 5,878 | 220.00 | 0.09 | 0.00 | - | 295 | 5,740 |
| 9.75 | 0.00 | - | 2 | 680 | 222.50 | 0.14 | 0.00 | - | 2,179 | 2,823 |
| 5.80 | 0.00 | - | 102 | 2,401 | 225.00 | 0.24 | 0.00 | - | 3,476 | 3,070 |
| 3.40 | 0.00 | - | 166 | 230 | 227.50 | 0.50 | 0.00 | - | 318 | 337 |
| 2.25 | 0.00 | - | 2,792 | 4,041 | 230.00 | 1.22 | 0.00 | - | 859 | 572 |
| 0.38 | 0.00 | - | 565 | 413 | 235.00 | 3.60 | 0.00 | - | 9 | 11 |
| 0.13 | 0.00 | - | 338 | 569 | 240.00 | 9.00 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 19 | 229 | 245.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 130 | 250.00 | 58.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 14 | 255.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 14 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 144 | 265.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 75.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.