Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240802C00100000 | 2024-06-21 12:05PM EDT | 100.00 | 23.14 | 19.95 | 24.85 | 0.00 | - | 13 | 13 | 78.00% |
XLI240802C00120500 | 2024-06-20 2:42PM EDT | 120.50 | 4.35 | 1.89 | 6.50 | 0.00 | - | 1 | 7 | 39.26% |
XLI240802C00121000 | 2024-06-24 10:33AM EDT | 121.00 | 4.55 | 1.50 | 6.05 | 0.00 | - | 20 | 21 | 37.92% |
XLI240802C00121500 | 2024-06-20 3:23PM EDT | 121.50 | 3.55 | 0.86 | 5.45 | 0.00 | - | - | 3 | 35.54% |
XLI240802C00122500 | 2024-06-18 10:22AM EDT | 122.50 | 2.58 | 0.50 | 5.15 | 0.00 | - | - | 1 | 36.71% |
XLI240802C00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.39 | 0.27 | 4.80 | 0.00 | - | 3 | 4 | 35.88% |
XLI240802C00125000 | 2024-06-28 3:41PM EDT | 125.00 | 0.79 | 0.34 | 0.98 | -0.17 | -17.71% | 45,109 | 4 | 14.64% |
XLI240802C00125500 | 2024-06-20 12:13PM EDT | 125.50 | 1.30 | 0.00 | 4.75 | 0.00 | - | - | 8 | 42.54% |
XLI240802C00126000 | 2024-06-25 12:40PM EDT | 126.00 | 0.57 | 0.23 | 4.85 | 0.00 | - | 1 | 1 | 44.53% |
XLI240802C00127000 | 2024-06-24 11:01AM EDT | 127.00 | 1.13 | 0.01 | 4.90 | 0.00 | - | 5 | 19 | 47.40% |
XLI240802C00129000 | 2024-06-24 10:35AM EDT | 129.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 51.50% |
XLI240802C00130000 | 2024-06-28 3:41PM EDT | 130.00 | 0.14 | 0.00 | 4.80 | -0.08 | -36.36% | 45,015 | 2 | 53.77% |
XLI240802C00132000 | 2024-06-17 3:26PM EDT | 132.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.14% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240802P00116000 | 2024-06-25 10:38AM EDT | 116.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.93% |
XLI240802P00117000 | 2024-06-28 12:13PM EDT | 117.00 | 0.50 | 0.10 | 4.80 | -0.12 | -19.35% | 1 | 1 | 47.95% |
XLI240802P00118500 | 2024-06-24 9:53AM EDT | 118.50 | 0.65 | 0.02 | 4.85 | 0.00 | - | 1 | 6 | 43.74% |
XLI240802P00119000 | 2024-06-27 11:44AM EDT | 119.00 | 0.97 | 0.05 | 4.80 | 0.00 | - | 1 | 22 | 41.82% |
XLI240802P00120000 | 2024-06-21 9:54AM EDT | 120.00 | 0.98 | 0.18 | 4.85 | -0.47 | -32.41% | 6 | 5 | 38.99% |
XLI240802P00121000 | 2024-06-21 11:50AM EDT | 121.00 | 1.56 | 0.54 | 5.20 | 0.00 | - | 2 | 3 | 38.06% |
XLI240802P00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.20 | 1.31 | 5.80 | 0.00 | - | 3 | 3 | 35.01% |