Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240712C00120500 | 2024-06-17 1:02PM EDT | 120.50 | 2.70 | 1.45 | 6.15 | 0.00 | - | 1 | 0 | 42.36% |
XLI240712C00122000 | 2024-06-18 10:35AM EDT | 122.00 | 1.93 | 0.39 | 4.85 | 0.00 | - | 59 | 61 | 38.01% |
XLI240712C00122500 | 2024-06-14 10:33AM EDT | 122.50 | 0.67 | 0.25 | 4.75 | 0.00 | - | 2 | 12 | 39.37% |
XLI240712C00123000 | 2024-06-21 3:22PM EDT | 123.00 | 1.42 | 0.26 | 5.00 | -0.43 | -23.24% | 7 | 13 | 43.68% |
XLI240712C00123500 | 2024-06-14 10:33AM EDT | 123.50 | 0.42 | 0.04 | 4.90 | 0.00 | - | - | 2 | 44.86% |
XLI240712C00124000 | 2024-06-21 12:30PM EDT | 124.00 | 0.90 | 0.03 | 4.85 | -0.15 | -14.29% | 1 | 12 | 46.41% |
XLI240712C00124500 | 2024-06-14 10:33AM EDT | 124.50 | 0.29 | 0.02 | 4.75 | 0.00 | - | 2 | 2 | 47.46% |
XLI240712C00125000 | 2024-06-21 1:25PM EDT | 125.00 | 0.52 | 0.50 | 0.85 | -0.44 | -45.83% | 1 | 23 | 14.45% |
XLI240712C00126000 | 2024-06-07 10:29AM EDT | 126.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.35% |
XLI240712C00126500 | 2024-06-14 10:33AM EDT | 126.50 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 55.08% |
XLI240712C00128000 | 2024-06-03 12:47PM EDT | 128.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 60.06% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240712P00112000 | 2024-06-13 12:49PM EDT | 112.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 58.94% |
XLI240712P00113000 | 2024-06-21 3:04PM EDT | 113.00 | 0.09 | 0.00 | 4.80 | -0.07 | -43.75% | 7 | 2 | 55.81% |
XLI240712P00115000 | 2024-06-03 12:47PM EDT | 115.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 73.68% |
XLI240712P00119500 | 2024-06-17 2:06PM EDT | 119.50 | 0.66 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 56.45% |
XLI240712P00120000 | 2024-06-20 3:20PM EDT | 120.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 1 | 764 | 54.44% |
XLI240712P00120500 | 2024-05-31 12:31PM EDT | 120.50 | 1.61 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.41% |
XLI240712P00121500 | 2024-06-21 3:04PM EDT | 121.50 | 0.96 | 0.04 | 4.85 | -0.12 | -11.11% | 7 | 2 | 48.68% |
XLI240712P00122000 | 2024-06-18 2:22PM EDT | 122.00 | 1.26 | 0.26 | 4.75 | 0.00 | - | 45 | 47 | 45.67% |
XLI240712P00122500 | 2024-06-20 10:53AM EDT | 122.50 | 1.26 | 0.17 | 4.90 | 0.00 | - | 1 | 1 | 44.80% |
XLI240712P00125000 | 2024-06-13 9:55AM EDT | 125.00 | 3.81 | 0.94 | 5.50 | 0.00 | - | 1 | 1 | 38.11% |