Mercado abrirá em 54 mins
BOVESPA
120.261,34 +630,91 (+0,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.323,37 +86,91 (+0,16%) PETROLEO CRU
81,73 +0,16 (+0,20%) OURO
2.353,40 +6,50 (+0,28%) Bitcoin USD
66.124,44 +878,68 (+1,35%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240705C00120000 | 2024-06-12 3:34PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XLI240705C00120500 | 2024-06-17 1:42PM EDT | 120.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XLI240705C00121500 | 2024-06-18 11:13AM EDT | 121.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| XLI240705C00122000 | 2024-06-18 2:29PM EDT | 122.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| XLI240705C00122500 | 2024-06-17 1:11PM EDT | 122.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240705C00123000 | 2024-06-18 2:29PM EDT | 123.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240705C00123500 | 2024-06-17 2:47PM EDT | 123.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| XLI240705C00124000 | 2024-06-17 2:07PM EDT | 124.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| XLI240705C00124500 | 2024-06-18 2:42PM EDT | 124.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| XLI240705C00125000 | 2024-06-17 2:09PM EDT | 125.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 1.56% |
| XLI240705C00125500 | 2024-06-17 1:16PM EDT | 125.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| XLI240705C00126000 | 2024-06-13 9:55AM EDT | 126.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| XLI240705C00126500 | 2024-06-11 4:01PM EDT | 126.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI240705C00127000 | 2024-06-12 9:38AM EDT | 127.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLI240705C00127500 | 2024-06-12 9:38AM EDT | 127.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XLI240705C00129000 | 2024-06-12 9:30AM EDT | 129.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| XLI240705C00132000 | 2024-06-13 12:48PM EDT | 132.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240705P00110000 | 2024-06-18 2:31PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 12.50% |
| XLI240705P00111000 | 2024-06-18 2:51PM EDT | 111.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 210 | 214 | 12.50% |
| XLI240705P00115000 | 2024-06-18 1:39PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| XLI240705P00116000 | 2024-06-12 9:38AM EDT | 116.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLI240705P00117000 | 2024-06-14 11:01AM EDT | 117.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 6.25% |
| XLI240705P00118000 | 2024-06-03 12:51PM EDT | 118.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLI240705P00118500 | 2024-06-14 12:22PM EDT | 118.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLI240705P00119000 | 2024-06-18 3:11PM EDT | 119.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| XLI240705P00119500 | 2024-06-18 3:25PM EDT | 119.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| XLI240705P00120000 | 2024-06-18 3:25PM EDT | 120.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 3.13% |
| XLI240705P00120500 | 2024-06-18 3:17PM EDT | 120.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| XLI240705P00121000 | 2024-06-18 3:25PM EDT | 121.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| XLI240705P00121500 | 2024-06-17 9:43AM EDT | 121.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| XLI240705P00122000 | 2024-06-18 3:50PM EDT | 122.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| XLI240705P00122500 | 2024-06-11 10:44AM EDT | 122.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.78% |
| XLI240705P00123000 | 2024-06-14 9:56AM EDT | 123.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.20% |
| XLI240705P00123500 | 2024-06-06 3:21PM EDT | 123.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLI240705P00124000 | 2024-06-06 1:08PM EDT | 124.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XLI240705P00124500 | 2024-05-29 2:33PM EDT | 124.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLI240705P00125000 | 2024-06-07 11:28AM EDT | 125.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.