Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00104000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 70.90% |
XLE240517C00104000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 72 | 1,051 | 26.37% |
XLE240524C00104000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.04 | 0.00 | - | 14 | 47 | 23.05% |
XLE240531C00104000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 4 | 8 | 21.09% |
XLE240607C00104000 | 2024-04-30 4:02PM EDT | 2024-06-07 | 0.95 | 0.07 | 0.08 | 0.00 | - | 3 | 5 | 19.73% |
XLE240614C00104000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 0.09 | 0.09 | 0.12 | 0.00 | - | 10 | 10 | 19.29% |
XLE240621C00104000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.15 | +0.07 | +70.00% | 24 | 7,243 | 18.60% |
XLE240920C00104000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 2.12 | 1.34 | 1.39 | 0.00 | - | 19 | 2,014 | 20.69% |
XLE240930C00104000 | 2024-04-30 12:07PM EDT | 2024-09-30 | 1.83 | 1.37 | 1.44 | 0.00 | - | 21 | 133 | 20.26% |
XLE241220C00104000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 2.36 | 2.88 | 2.93 | 0.00 | - | 51 | 202 | 22.45% |
XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 4.10 | 4.25 | 0.00 | - | 5 | 6 | 22.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240517P00104000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 7.90 | 10.45 | 10.60 | 0.00 | - | - | 0 | 12.50% |
XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 111.48% |
XLE240920P00104000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.35 | 10.80 | 11.95 | 0.00 | - | 4 | 3 | 20.47% |
XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 50.62% |
XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 26.29% |