Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00103000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 273 | 78.03% |
XLE240517C00103000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.00 | -0.02 | -50.00% | 4 | 2,590 | 58.89% |
XLE240524C00103000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.85 | 0.00 | - | 1 | 24 | 44.14% |
XLE240531C00103000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.40 | +0.02 | +50.00% | 2 | 11 | 45.58% |
XLE240607C00103000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.32 | -0.33 | -71.74% | 2 | 6 | 24.90% |
XLE240621C00103000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.22 | +0.07 | +58.33% | 105 | 4,700 | 19.02% |
XLE240920C00103000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 1.24 | 0.87 | 3.30 | 0.00 | - | 20 | 995 | 29.65% |
XLE240930C00103000 | 2024-05-01 2:01PM EDT | 2024-09-30 | 1.36 | 1.06 | 2.85 | 0.00 | - | 15 | 25 | 26.50% |
XLE241220C00103000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 2.70 | 2.23 | 5.15 | 0.00 | - | 35 | 109 | 29.74% |
XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 2.89 | 6.50 | 0.00 | - | 1 | 1 | 28.72% |
XLE260116C00103000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 8.28 | 5.50 | 10.50 | +0.38 | +4.81% | 15 | 38 | 29.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240517P00103000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 7.05 | 7.25 | 12.00 | 0.00 | - | - | 0 | 83.69% |
XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 7.35 | 12.00 | 0.00 | - | - | 0 | 66.50% |
XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 7.35 | 12.00 | 0.00 | - | 8 | 1 | 42.29% |
XLE240920P00103000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 11.65 | 8.50 | 13.00 | 0.00 | - | 12 | 13 | 29.66% |
XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 54.47% |
XLE250331P00103000 | 2024-04-30 2:06PM EDT | 2025-03-31 | 11.55 | 10.00 | 13.70 | 0.00 | - | - | 2 | 21.36% |