Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00102000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 54.69% |
XLE240517C00102000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 107 | 2,469 | 24.41% |
XLE240524C00102000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.04 | 0.05 | 0.06 | 0.00 | - | 2 | 125 | 20.80% |
XLE240531C00102000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 2 | 128 | 19.53% |
XLE240607C00102000 | 2024-05-06 1:12PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 2 | 49 | 18.90% |
XLE240621C00102000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.28 | +0.07 | +33.33% | 134 | 1,811 | 18.38% |
XLE240920C00102000 | 2024-05-06 1:27PM EDT | 2024-09-20 | 1.82 | 1.78 | 1.83 | +0.50 | +37.88% | 2 | 3,741 | 20.75% |
XLE240930C00102000 | 2024-05-01 3:39PM EDT | 2024-09-30 | 1.51 | 1.81 | 1.90 | 0.00 | - | 11 | 470 | 20.39% |
XLE241220C00102000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 3.25 | 3.45 | 3.55 | 0.00 | - | 29 | 111 | 22.70% |
XLE250331C00102000 | 2024-04-04 11:49AM EDT | 2025-03-31 | 7.29 | 2.00 | 7.00 | 0.00 | - | 1 | 8 | 29.02% |
XLE260116C00102000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 8.10 | 8.30 | 8.45 | 0.00 | - | 2 | 20 | 24.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00102000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 4.75 | 8.20 | 8.55 | 0.00 | - | - | 6 | 37.11% |
XLE240517P00102000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 9.80 | 8.40 | 8.55 | 0.00 | - | 147 | 47 | 24.02% |
XLE240621P00102000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 9.01 | 8.40 | 8.60 | 0.00 | - | 4 | 0 | 14.11% |
XLE240920P00102000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 10.70 | 9.30 | 9.65 | 0.00 | - | 11 | 12 | 16.91% |
XLE260116P00102000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 18.10 | 18.00 | 23.00 | 0.00 | - | 7 | 5 | 36.63% |