Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00101000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 427 | 28.13% |
XLE240517C00101000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 26 | 8,502 | 22.85% |
XLE240524C00101000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.09 | +0.02 | +22.22% | 1 | 33 | 20.31% |
XLE240531C00101000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | +0.04 | +40.00% | 72 | 48 | 19.09% |
XLE240607C00101000 | 2024-05-01 12:05PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.21 | 0.00 | - | 5 | 4 | 18.65% |
XLE240614C00101000 | 2024-05-06 1:40PM EDT | 2024-06-14 | 0.28 | 0.28 | 0.31 | +0.07 | +33.33% | 1 | 25 | 18.75% |
XLE240621C00101000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 0.44 | 0.37 | 0.39 | +0.16 | +57.14% | 18 | 3,910 | 18.48% |
XLE240920C00101000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.80 | 2.04 | 2.08 | 0.00 | - | 1,506 | 2,192 | 20.78% |
XLE240930C00101000 | 2024-05-01 11:19AM EDT | 2024-09-30 | 1.96 | 2.07 | 2.14 | 0.00 | - | 15 | 188 | 20.36% |
XLE241220C00101000 | 2024-05-01 12:57PM EDT | 2024-12-20 | 3.50 | 3.75 | 3.85 | 0.00 | - | - | 205 | 22.71% |
XLE250331C00101000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 7.28 | 5.10 | 5.25 | 0.00 | - | - | 1 | 23.03% |
XLE260116C00101000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 10.25 | 8.65 | 8.85 | 0.00 | - | 1 | 26 | 24.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00101000 | 2024-04-08 10:55AM EDT | 2024-05-10 | 3.95 | 7.30 | 7.80 | 0.00 | - | - | 5 | 52.54% |
XLE240517P00101000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 9.46 | 7.15 | 7.65 | 0.00 | - | 2 | 0 | 28.52% |
XLE240524P00101000 | 2024-04-10 11:27AM EDT | 2024-05-24 | 4.40 | 6.65 | 7.80 | 0.00 | - | - | 0 | 27.00% |
XLE240621P00101000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 8.81 | 7.00 | 8.35 | 0.00 | - | 1 | 3 | 24.05% |
XLE240920P00101000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 10.00 | 8.55 | 8.75 | 0.00 | - | 15 | 16 | 16.41% |
XLE240930P00101000 | 2024-04-01 3:34PM EDT | 2024-09-30 | 7.80 | 7.70 | 12.45 | 0.00 | - | - | 1 | 33.11% |
XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 35.94% |