Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00099000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 6 | 7,082 | 48.44% |
XLE240628C00099000 | 2024-06-13 2:52PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 2 | 37 | 31.25% |
XLE240705C00099000 | 2024-06-10 11:49AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 83 | 25.59% |
XLE240719C00099000 | 2024-06-17 2:20PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 2 | 1,892 | 20.90% |
XLE240726C00099000 | 2024-06-10 10:41AM EDT | 2024-07-26 | 0.22 | 0.01 | 0.71 | 0.00 | - | - | 35 | 31.42% |
XLE240816C00099000 | 2024-06-13 11:18AM EDT | 2024-08-16 | 0.24 | 0.19 | 0.22 | 0.00 | - | 1 | 1,047 | 18.46% |
XLE240920C00099000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 0.50 | 0.53 | 0.56 | 0.00 | - | 7 | 2,814 | 18.82% |
XLE240930C00099000 | 2024-06-14 3:19PM EDT | 2024-09-30 | 0.55 | 0.59 | 0.62 | 0.00 | - | 3 | 96 | 18.48% |
XLE241220C00099000 | 2024-06-17 11:56AM EDT | 2024-12-20 | 1.54 | 1.61 | 1.66 | +0.02 | +1.32% | 2 | 733 | 19.91% |
XLE241231C00099000 | 2024-06-17 1:29PM EDT | 2024-12-31 | 1.70 | 1.67 | 1.73 | -0.66 | -27.97% | 11 | 19 | 19.69% |
XLE250331C00099000 | 2024-06-07 3:01PM EDT | 2025-03-31 | 3.70 | 2.76 | 2.94 | 0.00 | - | 3 | 5 | 20.92% |
XLE260116C00099000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 7.88 | 6.00 | 6.45 | 0.00 | - | 26 | 76 | 23.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00099000 | 2024-06-13 3:26PM EDT | 2024-06-21 | 10.14 | 10.30 | 11.45 | 0.00 | - | 570 | 0 | 77.93% |
XLE240628P00099000 | 2024-05-28 10:34AM EDT | 2024-06-28 | 7.57 | 10.90 | 11.10 | 0.00 | - | 2 | 11 | 54.00% |
XLE240719P00099000 | 2024-06-11 11:14AM EDT | 2024-07-19 | 9.25 | 10.65 | 11.10 | 0.00 | - | 1 | 1,495 | 34.20% |
XLE240816P00099000 | 2024-06-07 9:47AM EDT | 2024-08-16 | 9.50 | 10.90 | 11.15 | 0.00 | - | 1 | 3,231 | 25.75% |
XLE240920P00099000 | 2024-06-03 1:06PM EDT | 2024-09-20 | 9.35 | 10.90 | 11.70 | 0.00 | - | 145 | 1,248 | 25.06% |
XLE240930P00099000 | 2024-05-23 11:16AM EDT | 2024-09-30 | 8.09 | 10.90 | 11.25 | 0.00 | - | 1 | 16 | 20.39% |
XLE241220P00099000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 10.15 | 11.25 | 11.50 | 0.00 | - | 10 | 558 | 16.85% |
XLE241231P00099000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 7.62 | 6.80 | 10.45 | 0.00 | - | 1 | 2 | 7.42% |
XLE250331P00099000 | 2024-06-03 10:43AM EDT | 2025-03-31 | 10.30 | 11.95 | 12.45 | 0.00 | - | 1 | 1 | 17.57% |
XLE260116P00099000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 13.10 | 14.05 | 14.55 | 0.00 | - | 17 | 35 | 17.75% |