Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00098000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 11,992 | 39.06% |
XLE240628C00098000 | 2024-06-17 1:49PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.06 | 0.00 | - | 7 | 377 | 29.88% |
XLE240705C00098000 | 2024-06-11 9:55AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 17 | 24.41% |
XLE240712C00098000 | 2024-06-12 3:09PM EDT | 2024-07-12 | 0.08 | 0.02 | 0.09 | 0.00 | - | 3 | 26 | 21.88% |
XLE240719C00098000 | 2024-06-17 1:47PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.08 | -0.02 | -20.00% | 3 | 1,789 | 19.04% |
XLE240726C00098000 | 2024-06-10 2:53PM EDT | 2024-07-26 | 0.34 | 0.08 | 0.13 | 0.00 | - | - | 2 | 18.99% |
XLE240816C00098000 | 2024-06-17 12:20PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.28 | 0.00 | - | 9 | 1,436 | 18.31% |
XLE240920C00098000 | 2024-06-17 12:08PM EDT | 2024-09-20 | 0.64 | 0.63 | 0.68 | +0.02 | +3.23% | 4 | 2,878 | 18.87% |
XLE240930C00098000 | 2024-06-17 11:29AM EDT | 2024-09-30 | 0.70 | 0.69 | 0.73 | +0.03 | +4.48% | 2 | 273 | 18.38% |
XLE241220C00098000 | 2024-06-17 12:16PM EDT | 2024-12-20 | 1.80 | 1.80 | 1.85 | +0.06 | +3.45% | 3 | 1,876 | 19.91% |
XLE241231C00098000 | 2024-06-14 3:12PM EDT | 2024-12-31 | 1.81 | 1.86 | 1.91 | 0.00 | - | 2 | 46 | 19.63% |
XLE250331C00098000 | 2024-05-22 1:36PM EDT | 2025-03-31 | 5.13 | 3.00 | 3.15 | 0.00 | - | 3 | 19 | 20.84% |
XLE260116C00098000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 9.75 | 6.40 | 8.60 | 0.00 | - | 30 | 33 | 27.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00098000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 7.75 | 8.35 | 10.05 | 0.00 | - | 138 | 3 | 78.13% |
XLE240628P00098000 | 2024-06-12 12:26PM EDT | 2024-06-28 | 8.83 | 10.10 | 10.30 | 0.00 | - | 1 | 128 | 54.39% |
XLE240719P00098000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 9.83 | 9.30 | 10.60 | 0.00 | - | 1 | 985 | 38.45% |
XLE240816P00098000 | 2024-06-05 1:49PM EDT | 2024-08-16 | 8.87 | 8.35 | 10.35 | 0.00 | - | 1 | 889 | 25.77% |
XLE240920P00098000 | 2024-06-04 9:55AM EDT | 2024-09-20 | 9.90 | 9.75 | 10.40 | 0.00 | - | 300 | 2,064 | 20.96% |
XLE240930P00098000 | 2024-05-20 10:44AM EDT | 2024-09-30 | 5.57 | 10.15 | 10.60 | 0.00 | - | 1 | 27 | 21.46% |
XLE241220P00098000 | 2024-06-10 9:53AM EDT | 2024-12-20 | 9.45 | 10.65 | 10.85 | 0.00 | - | 12 | 396 | 17.52% |
XLE241231P00098000 | 2024-05-20 12:16PM EDT | 2024-12-31 | 6.95 | 10.80 | 11.10 | 0.00 | - | 7 | 21 | 18.27% |
XLE250331P00098000 | 2024-06-10 2:25PM EDT | 2025-03-31 | 9.90 | 11.30 | 11.90 | 0.00 | - | - | 1 | 18.24% |
XLE260116P00098000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 11.30 | 10.65 | 14.10 | 0.00 | - | 26 | 28 | 18.30% |